Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
OTEX 23.07
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.40 | 12.70 | $12.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.90 | 10.10 | $15.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 81% | 4.70 | 6.80 | $17.50 | 0.00 | 0.95 | 151% | -0.18 | 0 | 0 |
| 11 | 10 | 0.95 | 34% | 2.20 | 4.00 | $20.00 | 0.05 | 0.15 | 41% | -0.08 | 30 | 38 |
| 69 | 2 | 0.60 | 50% | 0.85 | 2.15 | $22.50 | 0.35 | 0.75 | 33% | -0.37 | 88 | 89 |
| 47 | 62 | 0.19 | 33% | 0.05 | 0.35 | $25.00 | 1.50 | 3.40 | 49% | -0.71 | 10 | 62 |
| 123 | 107 | 0.09 | 49% | 0.00 | 0.20 | $27.50 | 4.30 | 5.50 | 73% | -0.79 | 0 | 0 |
| 2 | 1 | 0.11 | 76% | 0.00 | 0.50 | $30.00 | 5.90 | 9.10 | 100% | -0.81 | 0 | 0 |
| 0 | 0 | 0.14 | 108% | 0.00 | 0.95 | $32.50 | 7.40 | 11.60 | 73% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $35.00 | 10.00 | 14.10 | 94% | -0.94 | 0 | 0 |