OSS Options Strategy Builder
158 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OSS 9.31
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.10 | 7.40 | $2.50 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 129% | 3.80 | 4.90 | $5.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 8 | 2 | 0.88 | 78% | 1.65 | 2.25 | $7.50 | 0.05 | 0.30 | 87% | -0.14 | 3 | 119 |
| 167 | 121 | 0.41 | 79% | 0.45 | 0.55 | $10.00 | 1.05 | 1.40 | 84% | -0.58 | 1 | 234 |
| 210 | 26 | 0.09 | 78% | 0.05 | 0.10 | $12.50 | 2.95 | 3.70 | 95% | -0.86 | 27 | 76 |
| 10,584 | 11 | 0.08 | 119% | 0.00 | 0.05 | $15.00 | 5.50 | 6.30 | 147% | -0.85 | 0 | 0 |
| 2 | 2 | 0.12 | 171% | 0.00 | 0.75 | $17.50 | 7.50 | 8.90 | 117% | -0.98 | 0 | 0 |
| 300 | 100 | 0.12 | 206% | 0.00 | 0.75 | $20.00 | 10.00 | 11.40 | 138% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $22.50 | 12.50 | 13.90 | 157% | -0.98 | 5 | 3 |
| 0 | 0 | - | - | 0.00 | 1.00 | $25.00 | 15.00 | 16.50 | 203% | -0.95 | 0 | 0 |