Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
OSK 143.38
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
40 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 124% | 71.60 | 75.50 | $70.00 | 0.00 | 2.15 | 147% | -0.02 | 1 | 4 |
| 0 | 0 | 1.00 | 0% | 66.40 | 70.40 | $75.00 | 0.00 | 2.60 | 135% | -0.02 | 5 | 17 |
| 0 | 0 | 0.98 | 119% | 61.70 | 65.90 | $80.00 | 0.00 | 0.10 | 123% | -0.02 | 35 | 26 |
| 1 | 1 | 0.99 | 97% | 56.80 | 60.50 | $85.00 | 0.00 | 4.20 | 111% | -0.02 | 2 | 13 |
| 1 | 1 | 1.00 | 0% | 52.00 | 54.90 | $90.00 | 0.00 | 0.90 | 100% | -0.03 | 10 | 24 |
| 1 | 1 | 0.98 | 83% | 46.80 | 50.70 | $95.00 | 0.00 | 4.30 | 90% | -0.03 | 1 | 31 |
| 1 | 1 | 1.00 | 0% | 41.50 | 45.30 | $100.00 | 0.00 | 2.15 | 80% | -0.03 | 1 | 16 |
| 0 | 0 | 1.00 | 0% | 36.60 | 40.30 | $105.00 | 0.00 | 4.40 | 88% | -0.07 | 10 | 54 |
| 2 | 2 | 0.97 | 56% | 31.80 | 35.70 | $110.00 | 0.00 | 0.80 | 71% | -0.06 | 4 | 13 |
| 0 | 1 | 0.95 | 55% | 27.30 | 30.70 | $115.00 | 0.00 | 1.75 | 54% | -0.05 | 2 | 7 |
| 3 | 2 | 0.91 | 55% | 23.10 | 25.90 | $120.00 | 0.00 | 2.45 | 45% | -0.06 | 10 | 3,060 |
| 0 | 0 | 0.88 | 48% | 18.70 | 20.70 | $125.00 | 0.00 | 1.55 | 43% | -0.10 | 1 | 14 |
| 3 | 1 | 0.83 | 42% | 13.90 | 16.30 | $130.00 | 0.70 | 2.05 | 40% | -0.16 | 2 | 119 |
| 2 | 2 | 0.74 | 39% | 10.00 | 11.90 | $135.00 | 0.50 | 3.60 | 36% | -0.24 | 1 | 5 |
| 31 | 5 | 0.62 | 38% | 6.00 | 9.20 | $140.00 | 2.80 | 4.80 | 36% | -0.38 | 1 | 14 |
| 8 | 1 | 0.48 | 39% | 4.30 | 6.10 | $145.00 | 4.60 | 6.80 | 33% | -0.53 | 1 | 3,056 |
| 36 | 15 | 0.36 | 42% | 2.60 | 4.80 | $150.00 | 7.30 | 10.70 | 33% | -0.68 | 1 | 7 |
| 15 | 34 | 0.24 | 40% | 1.40 | 2.70 | $155.00 | 11.80 | 13.50 | 32% | -0.81 | 2 | 2 |
| 63 | 3 | 0.13 | 35% | 0.15 | 1.55 | $160.00 | 15.10 | 18.30 | 25% | -0.96 | 20 | 20 |
| 16 | 1 | 0.12 | 42% | 0.00 | 2.00 | $165.00 | 20.10 | 22.90 | - | - | 0 | 0 |
| 109 | 1 | 0.05 | 38% | 0.20 | 0.40 | $170.00 | 25.00 | 27.70 | - | - | 0 | 0 |
| 53 | 11 | 0.06 | 46% | 0.00 | 0.40 | $175.00 | 30.00 | 34.20 | 52% | -0.93 | 0 | 0 |
| 94 | 12 | 0.06 | 54% | 0.00 | 1.95 | $180.00 | 34.90 | 39.00 | 53% | -0.95 | 0 | 0 |
| 3 | 1 | 0.05 | 58% | 0.00 | 1.75 | $185.00 | 40.60 | 42.90 | 53% | -0.97 | 0 | 0 |
| 83 | 14 | 0.05 | 61% | 0.00 | 0.70 | $190.00 | 45.60 | 48.20 | 62% | -0.96 | 0 | 0 |
| 6 | 5 | 0.05 | 67% | 0.00 | 0.75 | $195.00 | 50.00 | 53.10 | - | - | 0 | 0 |
| 13 | 1 | 0.04 | 70% | 0.00 | 2.15 | $200.00 | 54.90 | 58.90 | 71% | -0.96 | 0 | 0 |
| 1 | 1 | 0.04 | 79% | 0.00 | 4.20 | $210.00 | 65.20 | 68.70 | 82% | -0.96 | 0 | 0 |
| 13 | 1 | 0.04 | 86% | 0.00 | 4.20 | $220.00 | 74.80 | 78.80 | 83% | -0.97 | 0 | 0 |
| 6 | 1 | 0.03 | 93% | 0.00 | 4.20 | $230.00 | 84.90 | 88.70 | 90% | -0.98 | 0 | 0 |
| 3 | 1 | 0.03 | 101% | 0.00 | 1.85 | $240.00 | 94.90 | 99.00 | 104% | -0.97 | 1 | 0 |
| 14 | 6 | 0.08 | 134% | 0.00 | 2.15 | $250.00 | 105.20 | 108.70 | 111% | -0.97 | 0 | 0 |