OSCR Options Strategy Builder
958 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
OSCR 31.43
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
98 contracts
71 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | - | - | 16.90 | 17.65 | $14.00 | 0.00 | 0.72 | 531% | -0.04 | 0 | 0 |
| 3 | 4 | - | - | 15.75 | 16.70 | $15.00 | 0.00 | 2.13 | - | - | 0 | 0 |
| 0 | 5 | - | - | 14.85 | 15.70 | $16.00 | 0.00 | 1.36 | 452% | -0.05 | 0 | 0 |
| 0 | 9 | - | - | 13.90 | 14.75 | $17.00 | 0.00 | 2.13 | 417% | -0.05 | 0 | 0 |
| 1 | 11 | - | - | 12.95 | 13.75 | $18.00 | 0.00 | 2.13 | 384% | -0.06 | 0 | 0 |
| 0 | 3 | - | - | 11.85 | 12.85 | $19.00 | 0.00 | 2.13 | 353% | -0.06 | 0 | 0 |
| 13 | 1 | 0.99 | 175% | 10.95 | 11.95 | $20.00 | 0.00 | 0.94 | 322% | -0.07 | 0 | 0 |
| 5 | 2 | 0.99 | 157% | 9.90 | 11.00 | $21.00 | 0.00 | 1.35 | 219% | -0.03 | 2 | 3 |
| 2 | 1 | 0.98 | 182% | 8.90 | 10.10 | $22.00 | 0.00 | 0.04 | 157% | -0.01 | 2 | 14 |
| 0 | 2 | 0.96 | 179% | 7.85 | 9.25 | $23.00 | 0.00 | 2.13 | 218% | -0.07 | 10 | 166 |
| 1 | 2 | 0.94 | 175% | 6.90 | 8.30 | $24.00 | 0.00 | 0.76 | 152% | -0.04 | 2 | 26 |
| 6 | 7 | 0.95 | 140% | 5.95 | 7.15 | $25.00 | 0.00 | 0.09 | 103% | -0.02 | 20 | 234 |
| 0 | 2 | 0.95 | 122% | 5.20 | 6.85 | $25.50 | 0.00 | 1.11 | 182% | -0.12 | 0 | 0 |
| 107 | 2 | 0.93 | 126% | 4.95 | 6.20 | $26.00 | 0.01 | 0.04 | 91% | -0.02 | 43 | 110 |
| 1 | 2 | 0.93 | 116% | 4.30 | 5.85 | $26.50 | 0.00 | 0.23 | 86% | -0.03 | 3 | 2 |
| 1 | 1 | 0.93 | 101% | 3.95 | 5.15 | $27.00 | 0.00 | 0.35 | 131% | -0.12 | 15 | 163 |
| 0 | 17 | - | - | 3.15 | 4.35 | $27.50 | 0.04 | 0.28 | 100% | -0.10 | 19 | 91 |
| 48 | 17 | 0.98 | 56% | 2.97 | 3.95 | $28.00 | 0.07 | 0.14 | 80% | -0.08 | 91 | 231 |
| 1 | 31 | 0.95 | 59% | 2.63 | 3.35 | $28.50 | 0.11 | 0.19 | 79% | -0.11 | 50 | 54 |
| 21 | 45 | 0.93 | 54% | 2.27 | 2.74 | $29.00 | 0.18 | 0.25 | 77% | -0.15 | 230 | 209 |
| 1 | 15 | 0.86 | 57% | 1.82 | 2.35 | $29.50 | 0.22 | 0.38 | 76% | -0.20 | 171 | 138 |
| 264 | 13 | 0.72 | 83% | 1.50 | 2.43 | $30.00 | 0.36 | 0.55 | 77% | -0.27 | 304 | 241 |
| 19 | 5 | 0.66 | 81% | 1.19 | 2.00 | $30.50 | 0.38 | 0.72 | 72% | -0.33 | 179 | 90 |
| 186 | 373 | 0.60 | 64% | 1.00 | 1.19 | $31.00 | 0.62 | 1.01 | 76% | -0.42 | 92 | 824 |
| 156 | 63 | 0.50 | 65% | 0.73 | 0.96 | $31.50 | 0.82 | 1.26 | 76% | -0.49 | 43 | 243 |
| 515 | 303 | 0.42 | 67% | 0.58 | 0.74 | $32.00 | 1.07 | 1.62 | 77% | -0.57 | 22 | 294 |
| 56 | 444 | 0.33 | 65% | 0.33 | 0.58 | $32.50 | 1.17 | 2.12 | 76% | -0.65 | 7 | 2,250 |
| 905 | 127 | 0.26 | 68% | 0.26 | 0.45 | $33.00 | 1.48 | 2.54 | 76% | -0.71 | 6 | 32 |
| 209 | 136 | 0.20 | 68% | 0.21 | 0.30 | $33.50 | 1.68 | 2.98 | 70% | -0.79 | 1 | 10 |
| 498 | 114 | 0.16 | 72% | 0.15 | 0.25 | $34.00 | 2.56 | 3.30 | 90% | -0.78 | 4 | 17 |
| 60 | 23 | 0.11 | 70% | 0.11 | 0.15 | $34.50 | 2.49 | 3.75 | 59% | -0.93 | 10 | 0 |
| 541 | 313 | 0.10 | 75% | 0.10 | 0.12 | $35.00 | 3.05 | 5.35 | 137% | -0.75 | 1 | 1 |
| 34 | 12 | 0.11 | 89% | 0.05 | 0.26 | $35.50 | 3.30 | 5.65 | 122% | -0.81 | 0 | 0 |
| 134 | 39 | 0.06 | 79% | 0.01 | 0.12 | $36.00 | 4.10 | 5.15 | 79% | -0.94 | 1 | 8 |
| 18 | 11 | 0.04 | 78% | 0.01 | 0.07 | $36.50 | 4.80 | 6.10 | 137% | -0.83 | 2 | 2 |
| 342 | 30 | 0.04 | 87% | 0.02 | 0.08 | $37.00 | 4.85 | 6.10 | - | - | 3 | 3 |
| 18 | 9 | 0.14 | 142% | 0.00 | 0.61 | $37.50 | 5.35 | 7.30 | 135% | -0.88 | 2 | 2 |
| 135 | 12 | 0.03 | 93% | 0.01 | 0.06 | $38.00 | 5.80 | 8.00 | 153% | -0.86 | 1 | 3 |
| 0 | 0 | 0.15 | 171% | 0.00 | 1.11 | $38.50 | 6.25 | 7.80 | - | - | 0 | 0 |
| 167 | 97 | 0.04 | 111% | 0.00 | 0.29 | $39.00 | 7.15 | 8.25 | 135% | -0.93 | 1 | 0 |
| 1 | 2 | 0.14 | 180% | 0.00 | 0.76 | $39.50 | 7.35 | 9.05 | 140% | -0.93 | 3 | 0 |
| 210 | 17 | 0.24 | 263% | 0.00 | 0.73 | $40.00 | 7.75 | 9.85 | 165% | -0.90 | 1 | 0 |
| 10 | 3 | 0.13 | 192% | 0.00 | 0.74 | $40.50 | 8.30 | 9.90 | 119% | -0.98 | 1 | 0 |
| 55 | 5 | 0.13 | 198% | 0.00 | 0.77 | $41.00 | 8.65 | 10.50 | 105% | -0.99 | 0 | 0 |
| 0 | 7 | 0.12 | 204% | 0.00 | 0.77 | $41.50 | 9.35 | 11.05 | 162% | -0.94 | 6 | 0 |
| 0 | 6 | 0.12 | 211% | 0.00 | 0.94 | $42.00 | 10.00 | 11.45 | 173% | -0.93 | 5 | 0 |
| 35 | 4 | 0.12 | 217% | 0.00 | 0.73 | $42.50 | 10.10 | 12.50 | 196% | -0.91 | 3 | 0 |
| 0 | 0 | 0.11 | 222% | 0.00 | 1.16 | $43.00 | 10.60 | 12.90 | 190% | -0.93 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $45.00 | 12.55 | 15.00 | 216% | -0.93 | 6 | 0 |