Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ORRF 42.04
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.95 | 209% | 20.80 | 24.50 | $20.00 | 0.00 | 0.75 | - | - | 1 | 2 |
| 0 | 0 | 0.94 | 176% | 18.20 | 22.00 | $22.50 | 0.00 | 4.80 | - | - | 1 | 2 |
| 0 | 0 | 0.97 | 115% | 15.10 | 19.30 | $25.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 119% | 11.10 | 14.50 | $30.00 | 0.00 | 4.80 | 99% | -0.08 | 0 | 0 |
| 0 | 0 | 0.84 | 78% | 6.20 | 9.50 | $35.00 | 0.00 | 4.80 | 64% | -0.12 | 1 | 2 |
| 75 | 20 | 0.68 | 48% | 1.60 | 4.90 | $40.00 | 0.00 | 1.55 | 29% | -0.24 | 0 | 0 |
| 0 | 0 | 0.25 | 36% | 0.00 | 2.10 | $45.00 | 2.00 | 4.90 | 35% | -0.76 | 0 | 0 |
| 0 | 0 | 0.14 | 57% | 0.00 | 4.80 | $50.00 | 6.80 | 10.50 | 68% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $55.00 | 11.60 | 14.10 | - | - | 0 | 0 |