Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ORR 38.45
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 16.90 | 20.10 | $20.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 15.90 | 19.10 | $21.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 14.90 | 18.10 | $22.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 13.90 | 17.10 | $23.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 12.90 | 16.10 | $24.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 12.10 | 14.90 | $25.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 82% | 11.20 | 14.00 | $26.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 75% | 10.20 | 13.00 | $27.00 | 0.00 | 1.25 | 97% | -0.06 | 0 | 0 |
| 0 | 0 | 0.97 | 67% | 9.20 | 12.00 | $28.00 | 0.00 | 1.25 | 89% | -0.07 | 0 | 0 |
| 0 | 0 | 0.97 | 60% | 8.20 | 11.00 | $29.00 | 0.00 | 1.25 | 81% | -0.07 | 0 | 0 |
| 0 | 0 | 0.97 | 54% | 7.20 | 10.00 | $30.00 | 0.00 | 1.25 | 73% | -0.08 | 0 | 0 |
| 0 | 0 | 0.97 | 47% | 6.20 | 9.00 | $31.00 | 0.00 | 1.25 | 66% | -0.09 | 0 | 0 |
| 0 | 0 | 0.96 | 41% | 5.20 | 8.00 | $32.00 | 0.00 | 1.25 | 59% | -0.10 | 0 | 0 |
| 0 | 0 | 0.96 | 35% | 4.20 | 7.00 | $33.00 | 0.00 | 1.25 | 54% | -0.12 | 0 | 0 |
| 0 | 0 | 0.95 | 29% | 3.20 | 6.00 | $34.00 | 0.00 | 1.25 | 50% | -0.15 | 0 | 0 |
| 0 | 0 | 0.96 | 21% | 2.25 | 4.90 | $35.00 | 0.00 | 5.00 | 37% | -0.15 | 4 | 4 |
| 0 | 0 | 0.90 | 21% | 1.30 | 4.00 | $36.00 | 0.00 | 1.30 | 36% | -0.22 | 0 | 0 |
| 0 | 0 | 0.80 | 19% | 0.45 | 3.10 | $37.00 | 0.00 | 5.00 | 22% | -0.23 | 191 | 197 |
| 33 | 2 | 0.66 | 14% | 0.65 | 1.10 | $38.00 | 0.15 | 0.35 | 12% | -0.32 | 1 | 10 |
| 4 | 3 | 0.38 | 13% | 0.00 | 0.50 | $39.00 | 0.35 | 2.15 | 25% | -0.56 | 0 | 0 |
| 0 | 0 | 0.29 | 24% | 0.00 | 1.35 | $40.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.20 | 27% | 0.00 | 5.00 | $41.00 | 1.20 | 3.90 | 15% | -0.99 | 0 | 0 |
| 0 | 0 | 0.21 | 38% | 0.00 | 5.00 | $42.00 | 2.20 | 4.90 | 19% | -0.99 | 0 | 0 |
| 0 | 0 | 0.18 | 44% | 0.00 | 1.25 | $43.00 | 3.10 | 5.90 | - | - | 0 | 0 |
| 0 | 0 | 0.17 | 49% | 0.00 | 1.25 | $44.00 | 4.10 | 6.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $45.00 | 5.10 | 7.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $46.00 | 6.10 | 8.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $47.00 | 7.10 | 9.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $48.00 | 8.10 | 10.90 | - | - | 0 | 0 |