ORLA Options Strategy Builder
44 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ORLA 9.44
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 7 | 4 | - | - | 6.30 | 7.40 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 2 | 1 | - | - | 3.80 | 4.80 | $5.00 | 0.00 | 1.35 | - | - | 10 | 10 |
| 103 | 4 | 0.86 | 94% | 1.85 | 2.45 | $7.50 | 0.15 | 0.50 | 117% | -0.18 | 1 | 58 |
| 344 | 12 | 0.48 | 107% | 0.60 | 1.10 | $10.00 | 1.10 | 1.60 | 104% | -0.53 | 6 | 200 |
| 836 | 5 | 0.22 | 116% | 0.20 | 0.45 | $12.50 | 3.10 | 3.90 | 134% | -0.73 | 3 | 1,149 |
| 1,367 | 12 | 0.10 | 123% | 0.10 | 0.15 | $15.00 | 5.20 | 6.20 | 130% | -0.89 | 717 | 827 |
| 1,101 | 1 | 0.11 | 163% | 0.00 | 1.35 | $17.50 | 7.70 | 8.70 | 162% | -0.90 | 1 | 103 |
| 1,797 | 33 | 0.05 | 159% | 0.00 | 5.00 | $20.00 | 10.20 | 11.20 | 184% | -0.91 | 2 | 0 |
| 212 | 5 | 0.09 | 205% | 0.00 | 1.35 | $22.50 | 12.70 | 13.70 | 205% | -0.92 | 2 | 0 |
| 1,408 | 1 | 0.11 | 242% | 0.00 | 0.75 | $25.00 | 15.20 | 16.20 | 223% | -0.92 | 2 | 0 |
| 176 | 1 | 0.10 | 271% | 0.00 | 1.30 | $30.00 | 20.20 | 21.20 | 254% | -0.93 | 0 | 0 |
| 164 | 1 | 0.12 | 312% | 0.00 | 1.30 | $35.00 | 25.20 | 26.20 | 281% | -0.93 | 10 | 0 |