ORKA Options Strategy Builder
438 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ORKA 93.38
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 120% | 36.50 | 41.40 | $55.00 | 0.00 | 4.90 | 134% | -0.04 | 0 | 0 |
| 0 | 0 | 0.95 | 117% | 32.00 | 36.50 | $60.00 | 0.00 | 4.90 | 116% | -0.05 | 0 | 0 |
| 0 | 0 | 0.91 | 117% | 27.50 | 32.30 | $65.00 | 0.00 | 4.90 | 110% | -0.08 | 0 | 0 |
| 0 | 0 | 0.88 | 108% | 23.00 | 27.80 | $70.00 | 0.10 | 4.90 | 120% | -0.14 | 50 | 58 |
| 0 | 0 | 0.81 | 115% | 19.50 | 24.30 | $75.00 | 1.00 | 5.40 | 113% | -0.18 | 1 | 5 |
| 5 | 5 | 0.75 | 112% | 16.00 | 20.80 | $80.00 | 2.50 | 6.50 | 108% | -0.24 | 2 | 3 |
| 16 | 1 | 0.68 | 111% | 12.90 | 17.50 | $85.00 | 4.50 | 7.60 | 105% | -0.31 | 1 | 2 |
| 9 | 3 | 0.61 | 102% | 10.00 | 13.40 | $90.00 | 7.00 | 9.40 | 103% | -0.39 | 12 | 42 |
| 33 | 13 | 0.53 | 102% | 7.50 | 11.20 | $95.00 | 9.00 | 12.60 | 102% | -0.47 | 12 | 69 |
| 11 | 1 | 0.45 | 100% | 5.50 | 9.00 | $100.00 | 12.00 | 15.90 | 103% | -0.54 | 10 | 6 |
| 3 | 7 | 0.39 | 103% | 4.00 | 7.90 | $105.00 | 15.80 | 20.00 | 110% | -0.60 | 2 | 2 |
| 54 | 52 | 0.29 | 93% | 2.50 | 5.00 | $110.00 | 20.00 | 23.10 | 108% | -0.67 | 3 | 5 |
| 0 | 0 | 0.28 | 110% | 1.65 | 6.50 | $115.00 | 23.00 | 27.50 | 107% | -0.73 | 0 | 0 |
| 11 | 1 | 0.21 | 101% | 1.10 | 4.20 | $120.00 | 27.10 | 31.90 | 107% | -0.77 | 0 | 0 |
| 12 | 1 | 0.20 | 112% | 0.50 | 4.90 | $125.00 | 31.50 | 36.20 | 109% | -0.81 | 2 | 2 |
| 3 | 1 | 0.18 | 118% | 0.10 | 4.90 | $130.00 | 36.00 | 40.50 | 108% | -0.85 | 0 | 0 |
| 0 | 0 | 0.17 | 128% | 0.10 | 4.90 | $135.00 | 40.50 | 45.30 | 109% | -0.88 | 0 | 0 |
| 1 | 1 | 0.10 | 110% | 0.00 | 4.90 | $140.00 | 45.10 | 50.00 | 109% | -0.90 | 0 | 0 |
| 2 | 1 | 0.09 | 113% | 0.00 | 4.90 | $145.00 | 50.00 | 54.50 | 108% | -0.93 | 0 | 0 |
| 0 | 0 | 0.07 | 111% | 0.00 | 4.90 | $150.00 | 54.60 | 59.50 | 107% | -0.94 | 0 | 0 |
| 0 | 0 | 0.06 | 112% | 0.00 | 4.90 | $155.00 | 59.60 | 64.50 | 113% | -0.95 | 0 | 0 |
| 0 | 0 | 0.14 | 161% | 0.00 | 4.90 | $160.00 | 64.50 | 69.40 | 116% | -0.96 | 0 | 0 |
| 1 | 1 | 0.06 | 128% | 0.00 | 5.00 | $165.00 | 69.50 | 74.30 | 119% | -0.96 | 0 | 0 |