ORCZ Options Strategy Builder
216 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ORCZ 15.49
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 132% | 7.00 | 8.10 | $8.00 | 0.00 | 0.40 | 232% | -0.08 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.10 | 6.90 | $9.00 | 0.00 | 0.45 | 195% | -0.09 | 3 | 3 |
| 0 | 0 | - | - | 5.00 | 5.90 | $10.00 | 0.00 | 0.50 | 158% | -0.10 | 0 | 0 |
| 0 | 0 | 0.97 | 72% | 4.10 | 5.00 | $11.00 | 0.00 | 0.55 | 145% | -0.14 | 1 | 2 |
| 84 | 84 | 0.86 | 102% | 3.40 | 4.30 | $12.00 | 0.00 | 0.70 | 107% | -0.14 | 1 | 4 |
| 0 | 0 | 0.80 | 94% | 2.60 | 3.40 | $13.00 | 0.15 | 0.85 | 96% | -0.20 | 1 | 1 |
| 1 | 6 | 0.71 | 90% | 1.95 | 2.60 | $14.00 | 0.55 | 1.15 | 97% | -0.30 | 1 | 1 |
| 0 | 1 | 0.60 | 92% | 1.45 | 2.05 | $15.00 | 1.05 | 1.55 | 97% | -0.40 | 1 | 1 |
| 0 | 1 | 0.50 | 92% | 0.95 | 1.65 | $16.00 | 1.55 | 2.10 | 95% | -0.50 | 0 | 0 |
| 0 | 10 | 0.41 | 98% | 0.75 | 1.30 | $17.00 | 2.15 | 2.85 | 99% | -0.59 | 0 | 0 |
| 0 | 0 | 0.32 | 96% | 0.40 | 1.05 | $18.00 | 2.95 | 3.60 | 101% | -0.67 | 3 | 3 |
| 0 | 1 | 0.24 | 95% | 0.15 | 0.85 | $19.00 | 3.50 | 4.60 | 101% | -0.74 | 0 | 0 |
| 0 | 0 | 0.19 | 97% | 0.05 | 0.70 | $20.00 | 4.60 | 5.30 | 105% | -0.78 | 0 | 0 |
| 0 | 1 | 0.17 | 107% | 0.00 | 0.65 | $21.00 | 5.40 | 6.50 | 117% | -0.80 | 0 | 0 |
| 0 | 0 | 0.21 | 134% | 0.00 | 0.60 | $22.00 | 6.30 | 7.10 | 102% | -0.88 | 0 | 0 |
| 0 | 0 | 0.16 | 131% | 0.00 | 0.55 | $23.00 | 7.30 | 8.20 | 117% | -0.87 | 0 | 0 |
| 0 | 0 | 0.14 | 134% | 0.00 | 0.50 | $24.00 | 8.10 | 9.10 | 105% | -0.93 | 0 | 0 |
| 0 | 0 | 0.13 | 139% | 0.00 | 0.50 | $25.00 | 9.20 | 10.20 | 129% | -0.90 | 0 | 0 |
| 1 | 1 | 0.16 | 161% | 0.00 | 0.45 | $26.00 | 10.20 | 11.00 | 119% | -0.94 | 0 | 0 |