ORCX Options Strategy Builder
424 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ORCX 21.76
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 4 | 2 | - | - | 10.20 | 11.30 | $11.00 | 0.00 | 0.75 | 300% | -0.10 | 1 | 4 |
| 1 | 1 | - | - | 9.10 | 10.30 | $12.00 | 0.00 | 0.20 | 187% | -0.07 | 2 | 2 |
| 3 | 3 | 1.00 | 78% | 8.30 | 9.30 | $13.00 | 0.05 | 0.45 | 144% | -0.06 | 20 | 24 |
| 37 | 81 | - | - | 7.30 | 8.20 | $14.00 | 0.00 | 0.20 | 121% | -0.06 | 1 | 5 |
| 320 | 232 | 0.97 | 79% | 6.60 | 7.10 | $15.00 | 0.15 | 0.25 | 105% | -0.07 | 16 | 92 |
| 0 | 1 | 0.92 | 90% | 5.60 | 6.40 | $16.00 | 0.15 | 0.45 | 102% | -0.10 | 9 | 76 |
| 100 | 100 | 0.88 | 91% | 4.60 | 5.70 | $17.00 | 0.40 | 0.55 | 101% | -0.14 | 13 | 82 |
| 53 | 9 | 0.81 | 100% | 4.10 | 4.90 | $18.00 | 0.60 | 0.80 | 101% | -0.19 | 31 | 162 |
| 5 | 1 | 0.76 | 90% | 3.10 | 4.20 | $19.00 | 0.80 | 1.15 | 97% | -0.25 | 31 | 158 |
| 86 | 5 | 0.69 | 92% | 2.55 | 3.50 | $20.00 | 1.20 | 1.45 | 97% | -0.32 | 61 | 342 |
| 56 | 20 | 0.61 | 98% | 2.35 | 2.90 | $21.00 | 1.55 | 1.95 | 95% | -0.39 | 13 | 45 |
| 81 | 188 | 0.54 | 100% | 1.90 | 2.50 | $22.00 | 2.05 | 2.60 | 98% | -0.46 | 20 | 45 |
| 76 | 14 | 0.47 | 99% | 1.55 | 2.00 | $23.00 | 2.80 | 3.40 | 105% | -0.52 | 3 | 75 |
| 119 | 22 | 0.40 | 98% | 1.25 | 1.55 | $24.00 | 3.30 | 4.00 | 101% | -0.59 | 1 | 19 |
| 390 | 161 | 0.36 | 105% | 1.05 | 1.55 | $25.00 | 3.90 | 4.90 | 101% | -0.65 | 15 | 78 |
| 42 | 46 | 0.27 | 94% | 0.60 | 1.00 | $26.00 | 4.70 | 5.70 | 104% | -0.70 | 3 | 6 |
| 75 | 5 | 0.24 | 99% | 0.65 | 0.80 | $27.00 | 5.50 | 6.60 | 107% | -0.74 | 1 | 1 |
| 276 | 20 | 0.20 | 99% | 0.55 | 0.60 | $28.00 | 6.40 | 7.40 | 107% | -0.77 | 1 | 3 |
| 20 | 37 | 0.19 | 107% | 0.35 | 0.80 | $29.00 | 7.30 | 8.30 | 110% | -0.80 | 1 | 1 |
| 283 | 20 | 0.15 | 103% | 0.35 | 0.45 | $30.00 | 8.20 | 9.30 | 115% | -0.82 | 1 | 15 |
| 56 | 52 | 0.13 | 105% | 0.30 | 0.40 | $31.00 | 9.10 | 10.20 | 115% | -0.85 | 1 | 1 |