ORC Options Strategy Builder
42 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ORC 6.08
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 10 | 1 | 0.96 | 245% | 2.75 | 4.50 | $2.50 | 0.00 | 15.00 | - | - | 1 | 1 |
| 37 | 58 | - | - | 1.00 | 1.15 | $5.00 | 0.00 | 0.05 | - | - | 1 | 453 |
| 2,658 | 1 | 0.14 | 73% | 0.00 | 0.05 | $7.50 | 1.35 | 1.60 | 1% | -0.98 | 6 | 231 |
| 205 | 3 | - | - | 0.00 | 0.05 | $10.00 | 3.90 | 4.80 | 200% | -0.75 | 1 | 37 |
| 23 | 13 | - | - | 0.00 | 15.00 | $12.50 | 5.80 | 7.20 | 116% | -0.97 | 1 | 1 |
| 1 | 1 | - | - | 0.00 | 15.00 | $15.00 | 8.20 | 9.70 | 1% | -0.98 | 3 | 3 |