ORBX Options Strategy Builder
246 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ORBX 43.81
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.30 | 9.80 | $35.00 | 0.00 | 1.25 | 76% | -0.10 | 1 | 1 |
| 0 | 0 | - | - | 5.30 | 8.20 | $37.00 | 0.00 | 2.20 | 82% | -0.18 | 1 | 1 |
| 0 | 0 | - | - | 4.20 | 7.00 | $38.00 | 0.05 | 2.40 | 80% | -0.21 | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 6.20 | $39.00 | 0.05 | 2.45 | 71% | -0.23 | 0 | 0 |
| 0 | 0 | 0.85 | 36% | 3.30 | 5.20 | $40.00 | 0.30 | 2.90 | 72% | -0.28 | 4 | 4 |
| 0 | 0 | 0.77 | 38% | 2.20 | 4.90 | $41.00 | 0.60 | 2.10 | 57% | -0.30 | 0 | 0 |
| 0 | 0 | 0.67 | 46% | 2.10 | 4.20 | $42.00 | 0.80 | 3.80 | 70% | -0.37 | 5 | 5 |
| 0 | 0 | 0.59 | 48% | 1.35 | 4.00 | $43.00 | 1.35 | 2.80 | 55% | -0.41 | 1 | 1 |
| 0 | 0 | 0.52 | 43% | 0.90 | 3.00 | $44.00 | 2.10 | 3.60 | 61% | -0.47 | 1 | 1 |
| 3 | 1 | 0.47 | 58% | 0.70 | 3.70 | $45.00 | 1.95 | 4.40 | 55% | -0.54 | 7 | 7 |
| 0 | 0 | 0.35 | 40% | 0.15 | 1.90 | $46.00 | 2.90 | 5.10 | 60% | -0.59 | 0 | 0 |
| 0 | 0 | 0.33 | 50% | 0.10 | 2.20 | $47.00 | 3.60 | 6.20 | 66% | -0.62 | 0 | 0 |
| 0 | 0 | 0.23 | 43% | 0.00 | 2.00 | $48.00 | 4.30 | 6.80 | 64% | -0.67 | 0 | 0 |
| 0 | 0 | 0.17 | 42% | 0.00 | 2.00 | $49.00 | 5.10 | 6.90 | 57% | -0.75 | 0 | 0 |
| 0 | 0 | 0.17 | 48% | 0.00 | 1.45 | $50.00 | 5.80 | 8.10 | 60% | -0.78 | 0 | 0 |
| 3 | 2 | 0.17 | 55% | 0.00 | 1.10 | $51.00 | 6.40 | 9.30 | 62% | -0.80 | 0 | 0 |
| 0 | 0 | 0.14 | 56% | 0.00 | 1.45 | $52.00 | 7.60 | 9.90 | 64% | -0.83 | 0 | 0 |
| 0 | 0 | 0.13 | 59% | 0.00 | 1.45 | $53.00 | 8.60 | 11.20 | 73% | -0.82 | 0 | 0 |
| 0 | 0 | 0.14 | 68% | 0.00 | 0.95 | $54.00 | 9.40 | 12.20 | 75% | -0.84 | 0 | 0 |
| 0 | 0 | 0.16 | 78% | 0.00 | 0.75 | $55.00 | 9.60 | 13.20 | 62% | -0.91 | 0 | 0 |
| 0 | 0 | 0.12 | 73% | 0.00 | 0.95 | $56.00 | 11.30 | 14.20 | 81% | -0.86 | 0 | 0 |
| 0 | 0 | 0.11 | 75% | 0.00 | 0.95 | $57.00 | 12.40 | 15.20 | 87% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $60.00 | 15.70 | 18.20 | 104% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $65.00 | 20.50 | 22.40 | 97% | -0.93 | 0 | 0 |