ORA Options Strategy Builder
238 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ORA 96.58
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 85% | 34.70 | 38.90 | $60.00 | 0.00 | 2.60 | 109% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 71% | 29.70 | 33.90 | $65.00 | 0.00 | 2.60 | 93% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 72% | 25.00 | 29.00 | $70.00 | 0.00 | 2.60 | 79% | -0.05 | 0 | 0 |
| 2 | 2 | 0.94 | 67% | 21.10 | 23.30 | $75.00 | 0.00 | 2.65 | 72% | -0.07 | 0 | 0 |
| 0 | 0 | 0.94 | 51% | 15.90 | 18.40 | $80.00 | 0.05 | 0.60 | 49% | -0.06 | 1 | 3 |
| 5 | 5 | 0.86 | 49% | 11.80 | 13.70 | $85.00 | 0.40 | 0.85 | 43% | -0.11 | 8 | 17 |
| 6 | 1 | 0.75 | 45% | 7.50 | 9.80 | $90.00 | 1.05 | 1.45 | 38% | -0.22 | 30 | 43 |
| 21 | 4 | 0.60 | 34% | 3.70 | 5.20 | $95.00 | 2.50 | 3.20 | 36% | -0.41 | 46 | 109 |
| 27 | 17 | 0.38 | 35% | 1.95 | 2.50 | $100.00 | 4.50 | 6.50 | 36% | -0.62 | 6 | 46 |
| 33 | 9 | 0.18 | 32% | 0.20 | 1.35 | $105.00 | 7.60 | 10.30 | 31% | -0.84 | 1 | 47 |
| 86 | 2 | 0.12 | 39% | 0.45 | 0.65 | $110.00 | 12.30 | 14.10 | - | - | 1 | 9 |
| 50 | 4 | 0.05 | 40% | 0.05 | 0.40 | $115.00 | 16.50 | 19.50 | - | - | 1 | 3 |
| 38 | 6 | 0.10 | 60% | 0.00 | 2.80 | $120.00 | 21.50 | 24.90 | - | - | 0 | 0 |
| 2 | 4 | 0.10 | 70% | 0.00 | 2.70 | $125.00 | 26.50 | 29.90 | - | - | 0 | 0 |
| 4 | 1 | 0.09 | 79% | 0.00 | 0.65 | $130.00 | 31.40 | 35.50 | 57% | -0.98 | 0 | 0 |
| 0 | 0 | 0.06 | 75% | 0.00 | 2.65 | $135.00 | 36.40 | 40.50 | 63% | -0.98 | 0 | 0 |
| 0 | 0 | 0.05 | 82% | 0.00 | 2.65 | $140.00 | 41.40 | 45.50 | 69% | -0.99 | 0 | 0 |
| 0 | 0 | 0.08 | 99% | 0.00 | 2.65 | $145.00 | 46.40 | 50.40 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 94% | 0.00 | 2.65 | $150.00 | 51.40 | 55.50 | 80% | -0.99 | 0 | 0 |
| 0 | 0 | 0.04 | 100% | 0.00 | 2.65 | $155.00 | 56.40 | 60.50 | 85% | -0.99 | 0 | 0 |
| 0 | 0 | 0.04 | 105% | 0.00 | 2.65 | $160.00 | 61.40 | 65.50 | 90% | -0.99 | 0 | 0 |
| 0 | 0 | 0.04 | 110% | 0.00 | 2.65 | $165.00 | 66.40 | 70.50 | 95% | -0.99 | 0 | 0 |