OR Options Strategy Builder
82 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
OR 36.11
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 3 | 0.97 | 166% | 17.10 | 20.60 | $17.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 42 | 10 | 0.97 | 138% | 14.60 | 18.10 | $20.00 | 0.00 | 0.95 | 152% | -0.04 | 5 | 17 |
| 2 | 1 | 0.94 | 133% | 12.70 | 15.40 | $22.50 | 0.00 | 1.10 | 135% | -0.06 | 1 | 61 |
| 25 | 8 | 0.95 | 92% | 9.80 | 12.90 | $25.00 | 0.00 | 1.10 | 84% | -0.04 | 11 | 1,135 |
| 120 | 2 | 0.88 | 65% | 5.70 | 7.40 | $30.00 | 0.00 | 0.30 | 46% | -0.05 | 10 | 1,678 |
| 295 | 1 | 0.64 | 44% | 1.90 | 2.70 | $35.00 | 0.70 | 1.10 | 38% | -0.35 | 280 | 1,597 |
| 1,514 | 14 | 0.21 | 45% | 0.40 | 0.60 | $40.00 | 3.40 | 5.20 | 44% | -0.79 | 20 | 1,097 |
| 987 | 14 | 0.04 | 47% | 0.05 | 0.10 | $45.00 | 7.60 | 9.40 | - | - | 3 | 141 |
| 1,737 | 2 | 0.03 | 65% | 0.00 | 0.05 | $50.00 | 12.10 | 14.70 | - | - | 3 | 5 |
| 310 | 1 | 0.05 | 90% | 0.00 | 0.95 | $55.00 | 17.10 | 20.40 | - | - | 0 | 0 |
| 111 | 5 | 0.09 | 127% | 0.00 | 0.95 | $60.00 | 22.10 | 25.40 | - | - | 6 | 0 |
| 54 | 1 | 0.06 | 131% | 0.00 | 0.95 | $65.00 | 27.10 | 30.40 | - | - | 0 | 0 |