Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OPTU 1.08
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 2 | 0.95 | 224% | 0.10 | 1.10 | $0.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 562 | 16 | 0.66 | 119% | 0.10 | 0.25 | $1.00 | 0.00 | 0.35 | 150% | -0.35 | 5 | 12 |
| 37 | 5 | 0.50 | 307% | 0.00 | 0.10 | $1.50 | 0.00 | 1.00 | 151% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $2.00 | 0.50 | 1.45 | 219% | -0.79 | 0 | 0 |
| 17 | 1 | 0.52 | 516% | 0.00 | 0.60 | $2.50 | 1.05 | 1.80 | 171% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $5.00 | 3.30 | 4.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $7.50 | 5.80 | 7.40 | 599% | -0.68 | 0 | 0 |