OPRX Options Strategy Builder
48 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
OPRX 7.69
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.20 | 5.30 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.35 | 2.80 | $5.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 184 | 297 | 0.62 | 45% | 0.35 | 0.60 | $7.50 | 0.30 | 0.55 | 65% | -0.40 | 100 | 24 |
| 0 | 0 | 0.18 | 97% | 0.00 | 2.45 | $10.00 | 2.20 | 3.40 | 149% | -0.68 | 5 | 5 |
| 0 | 0 | - | - | 0.00 | 0.05 | $12.50 | 4.70 | 5.90 | 203% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $15.00 | 7.10 | 8.40 | 238% | -0.78 | 0 | 0 |