OPRA Options Strategy Builder
278 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
OPRA 18.13
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 565 | 0.97 | 410% | 12.70 | 16.10 | $4.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 320 | 0.97 | 364% | 11.80 | 15.10 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 21 | 0.95 | 349% | 11.00 | 14.20 | $6.00 | 0.00 | 1.75 | - | - | 12 | 12 |
| 0 | 0 | 0.94 | 306% | 10.10 | 13.10 | $7.00 | 0.00 | 1.75 | 209% | -0.02 | 180 | 180 |
| 0 | 0 | 0.95 | 240% | 8.80 | 12.10 | $8.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 27 | 113 | 0.94 | 211% | 7.80 | 11.10 | $9.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 184% | 7.50 | 9.40 | $10.00 | 0.00 | 0.75 | 203% | -0.08 | 1 | 1 |
| 0 | 0 | 0.98 | 96% | 5.90 | 8.40 | $11.00 | 0.00 | 1.75 | 131% | -0.05 | 20 | 27 |
| 0 | 0 | - | - | 4.90 | 7.20 | $12.00 | 0.00 | 1.75 | 115% | -0.06 | 1 | 4 |
| 2 | 1 | 0.91 | 105% | 4.60 | 6.10 | $13.00 | 0.00 | 0.75 | 127% | -0.12 | 1 | 32 |
| 9 | 1 | 0.85 | 111% | 3.70 | 5.50 | $14.00 | 0.05 | 0.25 | 76% | -0.08 | 10 | 47 |
| 17 | 1 | 0.93 | 51% | 2.50 | 3.90 | $15.00 | 0.00 | 1.75 | 61% | -0.10 | 41 | 47 |
| 78 | 2 | 0.83 | 54% | 1.05 | 3.70 | $16.00 | 0.05 | 0.20 | 43% | -0.12 | 1 | 65 |
| 89 | 20 | 0.70 | 55% | 0.35 | 3.00 | $17.00 | 0.20 | 0.30 | 36% | -0.23 | 149 | 2,982 |
| 37 | 1 | 0.55 | 31% | 0.35 | 0.95 | $18.00 | 0.45 | 0.65 | 32% | -0.45 | 41 | 2,997 |
| 3,070 | 60 | 0.33 | 36% | 0.30 | 0.40 | $19.00 | 0.05 | 2.15 | 29% | -0.72 | 3 | 58 |
| 1,299 | 62 | 0.17 | 37% | 0.10 | 0.20 | $20.00 | 0.70 | 2.65 | - | - | 2 | 40 |
| 3,025 | 41 | 0.12 | 46% | 0.00 | 0.20 | $21.00 | 2.30 | 4.30 | 70% | -0.76 | 1 | 14 |
| 200 | 22 | 0.07 | 50% | 0.00 | 1.75 | $22.00 | 3.30 | 4.90 | 67% | -0.85 | 2 | 5 |
| 108 | 2 | 0.11 | 70% | 0.00 | 1.75 | $23.00 | 4.30 | 6.30 | 93% | -0.80 | 0 | 0 |
| 60 | 5 | 0.15 | 95% | 0.00 | 1.75 | $24.00 | 4.70 | 7.00 | - | - | 0 | 0 |
| 168 | 5 | 0.08 | 81% | 0.00 | 1.75 | $25.00 | 5.70 | 8.20 | 74% | -0.94 | 0 | 0 |
| 31 | 30 | 0.16 | 121% | 0.00 | 0.75 | $26.00 | 6.70 | 9.20 | 81% | -0.94 | 0 | 0 |
| 355 | 2 | 0.12 | 113% | 0.00 | 1.75 | $27.00 | 7.50 | 10.20 | - | - | 0 | 0 |
| 2 | 1 | 0.15 | 135% | 0.00 | 1.75 | $28.00 | 8.50 | 11.20 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 142% | 0.00 | 1.95 | $29.00 | 9.50 | 12.20 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 149% | 0.00 | 1.75 | $30.00 | 10.70 | 13.40 | 124% | -0.92 | 0 | 0 |