OPFI Options Strategy Builder
76 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OPFI 6.45
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 0.95 | 287% | 3.50 | 4.70 | $2.50 | 0.00 | 0.85 | - | - | 0 | 0 |
| 56 | 5 | 0.91 | 79% | 0.70 | 2.35 | $5.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 289 | 26 | 0.16 | 54% | 0.00 | 0.15 | $7.50 | 0.70 | 1.25 | - | - | 4 | 78 |
| 85 | 1 | 0.20 | 159% | 0.00 | 0.85 | $10.00 | 2.70 | 4.30 | - | - | 0 | 0 |
| 122 | 42 | 0.23 | 242% | 0.00 | 0.20 | $12.50 | 5.20 | 6.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $15.00 | 7.70 | 9.20 | - | - | 0 | 0 |
| 0 | 1 | - | - | 0.00 | 0.85 | $17.50 | 10.20 | 11.70 | - | - | 0 | 0 |