Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OPEN 2.69
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 114 | 27 | 1.00 | 630% | 2.12 | 2.26 | $0.50 | 0.00 | 20.00 | - | - | 0 | 0 |
| 7 | 118 | - | - | 1.23 | 1.78 | $1.00 | 0.00 | 20.00 | - | - | 2 | 2 |
| 10 | 1 | - | - | 0.91 | 1.44 | $1.50 | 0.00 | 20.00 | 357% | -0.04 | 6 | 6 |
| 438 | 502 | 0.94 | 193% | 0.47 | 0.94 | $2.00 | 0.00 | 0.01 | 204% | -0.07 | 9 | 45 |
| 6,409 | 2,744 | 0.85 | 68% | 0.19 | 0.22 | $2.50 | 0.01 | 0.02 | 67% | -0.14 | 960 | 3,219 |
| 6,812 | 11,072 | 0.13 | 86% | 0.01 | 0.02 | $3.00 | 0.29 | 0.39 | 107% | -0.82 | 650 | 1,531 |
| 4,713 | 230 | 0.12 | 192% | 0.00 | 4.55 | $3.50 | 0.67 | 1.05 | 226% | -0.84 | 301 | 642 |
| 5,080 | 8 | 0.06 | 222% | 0.00 | 0.01 | $4.00 | 1.18 | 1.41 | - | - | 4 | 168 |
| 1,292 | 3 | 0.06 | 286% | 0.00 | 20.00 | $4.50 | 1.55 | 2.24 | 406% | -0.84 | 4 | 48 |
| 1,461 | 1 | 0.04 | 319% | 0.00 | 0.01 | $5.00 | 1.88 | 2.59 | - | - | 1 | 23 |
| 446 | 17 | 0.27 | 688% | 0.00 | 2.52 | $5.50 | 2.35 | 3.10 | - | - | 3 | 1 |
| 353 | 1 | 0.05 | 408% | 0.00 | 0.01 | $6.00 | 3.15 | 3.50 | 384% | -0.96 | 1 | 1 |
| 72 | 1 | 0.08 | 489% | 0.00 | 0.05 | $6.50 | 3.70 | 4.15 | 622% | -0.84 | 2 | 0 |
| 2,519 | 1,500 | 0.03 | 440% | 0.00 | 0.15 | $7.00 | 2.78 | 4.50 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.61 | $7.50 | 4.40 | 5.30 | 550% | -0.93 | 1 | 1 |
| 20 | 1 | 0.07 | 586% | 0.00 | 1.43 | $8.00 | 5.05 | 5.50 | - | - | 1 | 0 |