OPAD Options Strategy Builder
46 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OPAD 3.41
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 0.00 | 0.50 | $0.50 | 0.00 | 0.75 | - | - | 0 | 4 |
| 81 | 0 | - | - | 0.00 | 0.50 | $1.00 | 0.25 | 1.00 | 938% | -0.04 | 0 | 1 |
| 8 | 0 | - | - | 0.00 | 0.50 | $1.50 | 0.75 | 1.50 | 1051% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $2.00 | 1.25 | 2.00 | 1111% | -0.05 | 0 | 0 |
| 111 | 1 | - | - | 0.00 | 0.75 | $2.50 | 1.75 | 2.50 | 1163% | -0.05 | 0 | 2 |
| 2 | 0 | - | - | 0.00 | 0.75 | $5.00 | 4.00 | 5.20 | 1274% | -0.06 | 0 | 0 |
| 54 | 0 | - | - | 0.00 | 0.75 | $7.50 | 6.40 | 7.90 | 1394% | -0.05 | 0 | 0 |