ONTO Options Strategy Builder
644 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ONTO 279.79
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
53 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 104.20 | 108.20 | $170.00 | 0.00 | 2.25 | 94% | -0.02 | 0 | 0 |
| 10 | 10 | - | - | 99.20 | 103.30 | $175.00 | 0.00 | 2.30 | 91% | -0.02 | 1 | 6 |
| 0 | 0 | - | - | 94.70 | 98.00 | $180.00 | 0.00 | 2.40 | 88% | -0.02 | 4 | 14 |
| 0 | 0 | - | - | 89.80 | 93.10 | $185.00 | 0.00 | 1.25 | 87% | -0.02 | 1 | 9 |
| 10 | 10 | - | - | 84.50 | 87.80 | $190.00 | 0.00 | 2.70 | 84% | -0.03 | 1 | 12 |
| 0 | 0 | - | - | 79.70 | 83.20 | $195.00 | 0.00 | 1.25 | 82% | -0.04 | 2 | 15 |
| 10 | 10 | - | - | 75.20 | 78.20 | $200.00 | 0.60 | 1.30 | 77% | -0.04 | 6 | 87 |
| 5 | 2 | - | - | 65.50 | 68.90 | $210.00 | 1.30 | 1.90 | 77% | -0.06 | 4 | 448 |
| 4 | 2 | - | - | 56.40 | 59.90 | $220.00 | 1.95 | 3.10 | 75% | -0.09 | 9 | 72 |
| 0 | 0 | - | - | 47.80 | 51.30 | $230.00 | 3.20 | 4.30 | 73% | -0.13 | 4 | 43 |
| 6 | 1 | 0.91 | 46% | 40.10 | 43.60 | $240.00 | 5.20 | 7.20 | 75% | -0.19 | 6 | 19 |
| 16 | 3 | 0.82 | 52% | 32.60 | 36.30 | $250.00 | 7.40 | 9.90 | 73% | -0.24 | 5 | 36 |
| 17 | 16 | 0.72 | 55% | 26.40 | 29.70 | $260.00 | 10.70 | 12.20 | 71% | -0.31 | 5 | 30 |
| 25 | 13 | 0.63 | 57% | 21.40 | 23.00 | $270.00 | 15.10 | 16.20 | 71% | -0.38 | 4 | 48 |
| 25 | 44 | 0.54 | 60% | 16.40 | 19.20 | $280.00 | 20.50 | 22.40 | 75% | -0.46 | 2 | 76 |
| 12 | 10 | 0.45 | 60% | 12.60 | 14.60 | $290.00 | 26.40 | 28.70 | 75% | -0.53 | 2 | 9 |
| 52 | 12 | 0.37 | 62% | 9.40 | 12.00 | $300.00 | 32.10 | 35.70 | 76% | -0.60 | 3 | 4 |
| 57 | 98 | 0.29 | 60% | 6.20 | 8.60 | $310.00 | 39.40 | 43.00 | 76% | -0.66 | 0 | 0 |
| 105 | 22 | 0.22 | 60% | 5.00 | 5.60 | $320.00 | 47.60 | 50.70 | 78% | -0.71 | 0 | 0 |
| 423 | 29 | 0.17 | 61% | 3.20 | 4.50 | $330.00 | 56.20 | 59.40 | 82% | -0.75 | 10 | 0 |
| 28 | 2 | 0.14 | 63% | 2.00 | 4.20 | $340.00 | 65.10 | 68.60 | 84% | -0.78 | 0 | 0 |
| 7 | 112 | 0.08 | 58% | 0.75 | 2.25 | $350.00 | 74.40 | 77.50 | 87% | -0.81 | 0 | 0 |
| 14 | 1 | 0.09 | 67% | 0.25 | 3.40 | $360.00 | 83.90 | 87.10 | 92% | -0.82 | 0 | 0 |
| 1 | 1 | 0.08 | 73% | 0.50 | 3.40 | $370.00 | 93.40 | 97.00 | 98% | -0.84 | 0 | 0 |
| 1 | 1 | 0.07 | 73% | 0.25 | 2.75 | $380.00 | 103.10 | 106.40 | 101% | -0.85 | 0 | 0 |
| 5 | 5 | 0.06 | 78% | 0.00 | 2.65 | $390.00 | 113.40 | 116.30 | 107% | -0.86 | 0 | 0 |
| 5 | 1 | 0.06 | 81% | 0.25 | 2.55 | $400.00 | 123.30 | 126.40 | 112% | -0.86 | 0 | 0 |
| 0 | 0 | 0.05 | 84% | 0.05 | 2.50 | $410.00 | 132.40 | 136.20 | 113% | -0.87 | 0 | 0 |
| 6 | 1 | 0.02 | 74% | 0.00 | 3.90 | $420.00 | 142.20 | 146.40 | 118% | -0.88 | 0 | 0 |
| 0 | 0 | 0.02 | 77% | 0.00 | 2.65 | $430.00 | 152.50 | 156.80 | 125% | -0.88 | 0 | 0 |
| 13 | 3 | 0.02 | 81% | 0.00 | 2.90 | $440.00 | 162.50 | 166.20 | 128% | -0.88 | 0 | 0 |
| 1 | 1 | 0.02 | 84% | 0.00 | 2.40 | $450.00 | 172.50 | 176.50 | 134% | -0.88 | 0 | 0 |