Closed
⌘K
Sign in Sign up

ONLN Options Strategy Builder

152 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
ONLN 56.57
Expected move by Oct 16 ±$2.56 ±4.5% $54.01 – $59.13 90%: $51.14 – $62.00
What's your view on ONLN?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 23 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 4.30 6.80 $51.00 0.00 1.65 - - 0 0
0 0 1.00 0% 3.30 5.90 $52.00 0.00 1.75 - - 0 0
0 0 0.95 16% 2.50 5.00 $53.00 0.00 1.90 43% -0.26 0 0
0 0 0.84 19% 1.70 4.20 $54.00 0.00 2.10 37% -0.29 0 0
0 0 0.74 19% 0.90 3.40 $55.00 0.05 2.15 31% -0.34 0 0
0 0 0.61 19% 0.20 2.85 $56.00 0.05 2.50 27% -0.42 0 0
0 0 0.48 22% 0.05 2.30 $57.00 0.40 2.90 25% -0.52 0 0
0 0 0.39 27% 0.05 2.05 $58.00 1.00 3.50 25% -0.63 0 0
0 0 0.33 31% 0.00 1.80 $59.00 1.85 4.30 27% -0.70 0 0
0 0 0.30 38% 0.00 1.70 $60.00 2.70 5.20 30% -0.76 0 0
0 0 0.27 42% 0.00 1.60 $61.00 3.60 6.10 32% -0.80 0 0
0 0 - - 0.00 1.55 $62.00 4.60 7.10 36% -0.82 0 0
0 0 - - 0.00 1.50 $63.00 5.50 8.00 38% -0.86 0 0
0 0 - - 0.00 1.45 $64.00 6.50 9.00 41% -0.87 0 0
0 0 - - 0.00 1.45 $65.00 7.50 10.00 45% -0.87 0 0
0 0 - - 0.00 1.45 $66.00 8.50 11.00 48% -0.88 0 0
0 0 - - 0.00 1.45 $67.00 9.50 12.20 55% -0.87 0 0
0 0 - - 0.00 1.45 $68.00 10.50 13.00 54% -0.89 0 0
0 0 - - 0.00 1.45 $69.00 11.50 14.00 57% -0.90 0 0