Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ONEV 142.89
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.86 | 41% | 13.60 | 18.60 | $128.00 | 0.00 | 3.70 | 56% | -0.20 | 0 | 0 |
| 0 | 0 | 0.86 | 39% | 12.60 | 17.60 | $129.00 | 0.00 | 3.70 | 54% | -0.21 | 0 | 0 |
| 0 | 0 | 0.85 | 36% | 11.60 | 16.60 | $130.00 | 0.00 | 3.70 | 52% | -0.22 | 0 | 0 |
| 0 | 0 | 0.84 | 35% | 10.70 | 15.70 | $131.00 | 0.00 | 3.70 | 49% | -0.23 | 0 | 0 |
| 0 | 0 | 0.83 | 33% | 9.70 | 14.70 | $132.00 | 0.00 | 3.70 | 46% | -0.23 | 0 | 0 |
| 0 | 0 | 0.82 | 31% | 8.70 | 13.70 | $133.00 | 0.00 | 3.80 | 44% | -0.25 | 0 | 0 |
| 0 | 0 | 0.81 | 29% | 7.70 | 12.70 | $134.00 | 0.00 | 3.80 | 42% | -0.26 | 0 | 0 |
| 0 | 0 | 0.80 | 27% | 6.70 | 11.70 | $135.00 | 0.00 | 3.90 | 39% | -0.27 | 0 | 0 |
| 0 | 0 | 0.78 | 26% | 5.80 | 10.80 | $136.00 | 0.00 | 3.90 | 37% | -0.28 | 0 | 0 |
| 0 | 0 | 0.76 | 24% | 4.80 | 9.80 | $137.00 | 0.00 | 4.00 | 34% | -0.30 | 0 | 0 |
| 0 | 0 | 0.74 | 22% | 3.90 | 8.90 | $138.00 | 0.00 | 4.10 | 32% | -0.32 | 0 | 0 |
| 0 | 0 | 0.71 | 20% | 2.90 | 7.90 | $139.00 | 0.00 | 4.30 | 29% | -0.34 | 0 | 0 |
| 0 | 0 | 0.70 | 16% | 1.80 | 6.70 | $140.00 | 0.00 | 4.40 | 26% | -0.37 | 0 | 0 |
| 0 | 0 | 0.63 | 17% | 1.30 | 6.10 | $141.00 | 0.00 | 4.60 | 24% | -0.40 | 0 | 0 |
| 0 | 0 | 0.57 | 18% | 0.80 | 5.80 | $142.00 | 0.00 | 4.80 | 21% | -0.44 | 0 | 0 |
| 0 | 0 | 0.51 | 19% | 0.40 | 5.30 | $143.00 | 0.00 | 5.00 | 18% | -0.49 | 0 | 0 |
| 0 | 0 | 0.46 | 20% | 0.10 | 4.90 | $144.00 | 0.10 | 5.10 | 14% | -0.57 | 0 | 0 |
| 0 | 0 | 0.42 | 23% | 0.00 | 4.40 | $145.00 | 0.40 | 5.30 | 11% | -0.68 | 0 | 0 |
| 0 | 0 | 0.39 | 26% | 0.00 | 4.30 | $146.00 | 0.70 | 5.70 | 7% | -0.89 | 0 | 0 |
| 0 | 0 | 0.37 | 28% | 0.00 | 4.00 | $147.00 | 1.10 | 6.10 | - | - | 0 | 0 |
| 0 | 0 | 0.35 | 31% | 0.00 | 3.90 | $148.00 | 1.80 | 6.70 | - | - | 0 | 0 |
| 0 | 0 | 0.34 | 34% | 0.00 | 3.80 | $149.00 | 2.90 | 7.90 | - | - | 0 | 0 |
| 0 | 0 | 0.32 | 35% | 0.00 | 3.70 | $150.00 | 4.00 | 9.00 | - | - | 0 | 0 |
| 0 | 0 | 0.31 | 37% | 0.00 | 3.70 | $151.00 | 5.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.29 | 39% | 0.00 | 3.60 | $152.00 | 6.00 | 11.00 | - | - | 0 | 0 |
| 0 | 0 | 0.28 | 41% | 0.00 | 3.60 | $153.00 | 7.00 | 12.00 | - | - | 0 | 0 |
| 0 | 0 | 0.27 | 43% | 0.00 | 3.60 | $154.00 | 8.00 | 13.00 | - | - | 0 | 0 |
| 0 | 0 | 0.27 | 45% | 0.00 | 3.60 | $155.00 | 9.00 | 14.00 | - | - | 0 | 0 |
| 0 | 0 | 0.25 | 46% | 0.00 | 3.60 | $156.00 | 9.90 | 14.90 | - | - | 0 | 0 |