ONDU Options Strategy Builder
108 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ONDU 3.50
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 454% | 1.90 | 3.40 | $1.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 213% | 0.85 | 2.40 | $2.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.72 | 151% | 0.05 | 1.55 | $3.00 | 0.00 | 1.05 | 177% | -0.28 | 10 | 10 |
| 0 | 0 | 0.50 | 191% | 0.00 | 0.95 | $4.00 | 0.40 | 1.50 | 174% | -0.52 | 0 | 0 |
| 0 | 10 | 0.35 | 208% | 0.05 | 0.65 | $5.00 | 0.75 | 2.50 | 139% | -0.79 | 0 | 0 |
| 10 | 10 | 0.32 | 253% | 0.00 | 0.80 | $6.00 | 1.65 | 3.50 | 157% | -0.87 | 0 | 0 |
| 4 | 1 | 0.31 | 294% | 0.00 | 0.50 | $7.00 | 2.70 | 4.20 | - | - | 0 | 0 |
| 10 | 10 | 0.37 | 376% | 0.00 | 1.25 | $8.00 | 3.60 | 5.40 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | 0.30 | 362% | 0.00 | 0.85 | $9.00 | 4.60 | 6.40 | 0% | -1.00 | 28 | 28 |
| 0 | 0 | 0.29 | 385% | 0.00 | 0.85 | $10.00 | 5.60 | 7.40 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | 0.27 | 389% | 0.00 | 0.85 | $11.00 | 6.60 | 8.40 | 0% | -1.00 | 0 | 0 |