ONDS Options Strategy Builder
642 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ONDS 7.39
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 4 | 9 | 0.98 | 799% | 5.25 | 5.70 | $2.00 | 0.00 | 20.00 | - | - | 12 | 12 |
| 2 | 8 | - | - | 4.00 | 4.70 | $3.00 | 0.00 | 0.20 | - | - | 100 | 100 |
| 44 | 128 | - | - | 3.70 | 4.00 | $3.50 | 0.00 | 20.00 | - | - | 100 | 100 |
| 5 | 2 | - | - | 3.15 | 3.50 | $4.00 | 0.00 | 20.00 | - | - | 1 | 1 |
| 1 | 2 | 0.97 | 273% | 2.60 | 3.25 | $4.50 | 0.00 | 20.00 | 265% | -0.03 | 1 | 2,638 |
| 15 | 3 | - | - | 2.23 | 2.54 | $5.00 | 0.00 | 0.01 | 265% | -0.06 | 1 | 2 |
| 4 | 17 | 0.94 | 195% | 1.76 | 2.12 | $5.50 | 0.00 | 0.10 | 191% | -0.06 | 1 | 7 |
| 80 | 11 | - | - | 1.25 | 1.42 | $6.00 | 0.00 | 0.41 | 129% | -0.05 | 26 | 9,419 |
| 117 | 92 | 1.00 | 0% | 0.84 | 0.95 | $6.50 | 0.01 | 0.02 | 78% | -0.05 | 124 | 2,046 |
| 1,058 | 805 | 0.81 | 62% | 0.41 | 0.49 | $7.00 | 0.05 | 0.07 | 65% | -0.20 | 1,362 | 11,018 |
| 4,974 | 7,852 | 0.44 | 67% | 0.16 | 0.17 | $7.50 | 0.27 | 0.28 | 68% | -0.56 | 3,165 | 9,261 |
| 9,435 | 12,660 | 0.17 | 73% | 0.04 | 0.06 | $8.00 | 0.62 | 0.70 | 76% | -0.83 | 470 | 3,728 |
| 4,123 | 3,746 | 0.06 | 80% | 0.01 | 0.02 | $8.50 | 1.06 | 1.26 | 111% | -0.87 | 79 | 916 |
| 2,945 | 1,338 | 0.04 | 106% | 0.01 | 0.02 | $9.00 | 1.54 | 1.77 | 137% | -0.90 | 83 | 1,176 |
| 1,128 | 15 | 0.04 | 130% | 0.00 | 2.52 | $9.50 | 2.09 | 2.25 | 175% | -0.90 | 119 | 472 |
| 2,693 | 16 | 0.03 | 150% | 0.00 | 3.90 | $10.00 | 2.53 | 2.77 | 185% | -0.93 | 68 | 221 |
| 1,511 | 6 | 0.03 | 169% | 0.00 | 3.90 | $10.50 | 2.98 | 3.30 | 196% | -0.94 | 3 | 47 |
| 11,214 | 11 | 0.03 | 186% | 0.00 | 3.80 | $11.00 | 3.50 | 3.80 | 227% | -0.94 | 25 | 82 |
| 315 | 1 | 0.23 | 430% | 0.00 | 0.05 | $11.50 | 3.75 | 4.30 | - | - | 9 | 47 |
| 1,047 | 7 | 0.03 | 229% | 0.00 | 0.01 | $12.00 | 4.50 | 4.80 | 264% | -0.94 | 3 | 3,498 |
| 1,305 | 10 | 0.07 | 300% | 0.00 | 20.00 | $12.50 | 4.80 | 5.50 | 282% | -0.95 | 5 | 5 |
| 832 | 1 | 0.04 | 278% | 0.00 | 0.03 | $13.00 | 5.30 | 5.95 | 261% | -0.97 | 2 | 4 |
| 127 | 1 | 0.04 | 323% | 0.00 | 0.10 | $14.00 | 6.25 | 6.85 | - | - | 11 | 0 |
| 137 | 1 | 0.03 | 330% | 0.00 | 20.00 | $15.00 | 7.25 | 8.00 | 315% | -0.98 | 11 | 1 |
| 6 | 1 | 0.05 | 388% | 0.00 | 20.00 | $16.00 | 8.40 | 8.95 | 411% | -0.94 | 1 | 1 |
| 79 | 6 | 0.09 | 481% | 0.00 | 0.10 | $17.00 | 9.45 | 9.90 | 437% | -0.94 | 4 | 1 |
| 53 | 52 | 0.05 | 459% | 0.00 | 20.00 | $18.00 | 10.45 | 10.75 | - | - | 0 | 0 |
| 1 | 1 | 0.08 | 530% | 0.00 | 0.20 | $19.00 | 11.45 | 11.75 | - | - | 0 | 0 |