ONDG Options Strategy Builder
72 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ONDG 2.19
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 1 | 0.92 | 293% | 0.50 | 2.05 | $1.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 15 | 13 | 0.71 | 74% | 0.05 | 0.50 | $2.00 | 0.00 | 0.45 | 237% | -0.32 | 5 | 5 |
| 48 | 8 | 0.25 | 139% | 0.05 | 0.15 | $3.00 | 0.20 | 1.70 | 162% | -0.71 | 2 | 4 |
| 1 | 16 | 0.44 | 362% | 0.00 | 0.05 | $4.00 | 1.00 | 2.60 | - | - | 5 | 13 |
| 0 | 0 | 0.41 | 416% | 0.00 | 0.85 | $5.00 | 1.95 | 3.60 | - | - | 1 | 1 |
| 0 | 0 | 0.40 | 450% | 0.00 | 0.85 | $6.00 | 2.95 | 4.60 | - | - | 1 | 1 |
| 0 | 0 | 0.44 | 526% | 0.00 | 2.20 | $7.00 | 3.80 | 5.60 | - | - | 0 | 0 |