OND Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OND 33.66
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.50 | 8.50 | $26.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 7.50 | $27.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 6.50 | $28.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 5.50 | $29.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.65 | 4.50 | $30.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.70 | 3.60 | $31.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 10% | 0.80 | 2.70 | $32.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.70 | 17% | 0.15 | 1.95 | $33.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.49 | 38% | 0.00 | 1.40 | $34.00 | 0.05 | 1.90 | 23% | -0.54 | 0 | 0 |
| 0 | 0 | 0.40 | 44% | 0.00 | 1.15 | $35.00 | 0.75 | 2.65 | 26% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $36.00 | 1.60 | 3.60 | 31% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $37.00 | 2.60 | 4.60 | 38% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $38.00 | 3.50 | 5.60 | 42% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $39.00 | 4.50 | 6.60 | 48% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $40.00 | 5.50 | 7.60 | 53% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $41.00 | 6.50 | 8.60 | 59% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $42.00 | 7.50 | 9.60 | 64% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $43.00 | 8.50 | 10.60 | 69% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $44.00 | 9.50 | 11.60 | 74% | -0.91 | 0 | 0 |