ONC Options Strategy Builder
282 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ONC 365.67
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 81% | 134.10 | 139.00 | $230.00 | 0.00 | 2.70 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 76% | 124.30 | 129.00 | $240.00 | 0.00 | 2.70 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 69% | 114.30 | 119.00 | $250.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 63% | 104.40 | 109.00 | $260.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 54% | 94.20 | 99.00 | $270.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 52% | 84.60 | 89.00 | $280.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 46% | 74.50 | 79.10 | $290.00 | 0.00 | 5.00 | 68% | -0.08 | 0 | 0 |
| 0 | 0 | 0.98 | 38% | 64.80 | 68.70 | $300.00 | 0.00 | 3.80 | 56% | -0.07 | 0 | 0 |
| 0 | 38 | 0.97 | 35% | 55.00 | 58.80 | $310.00 | 0.00 | 4.00 | 42% | -0.05 | 1 | 1 |
| 0 | 38 | 0.92 | 38% | 45.70 | 50.00 | $320.00 | 0.00 | 4.30 | 35% | -0.06 | 1 | 1 |
| 1 | 1 | 0.87 | 37% | 37.10 | 40.90 | $330.00 | 0.50 | 4.70 | 38% | -0.13 | 3 | 4 |
| 2 | 1 | 0.80 | 37% | 28.40 | 33.00 | $340.00 | 1.30 | 6.00 | 35% | -0.19 | 3 | 3 |
| 1 | 1 | 0.71 | 35% | 21.00 | 25.30 | $350.00 | 4.00 | 8.50 | 34% | -0.29 | 1 | 1 |
| 4 | 1 | 0.60 | 35% | 14.90 | 19.00 | $360.00 | 7.90 | 12.10 | 34% | -0.40 | 2 | 2 |
| 1 | 4 | 0.48 | 34% | 9.20 | 13.70 | $370.00 | 13.00 | 16.80 | 34% | -0.53 | 1 | 1 |
| 5 | 1 | 0.36 | 34% | 5.40 | 9.80 | $380.00 | 19.00 | 23.10 | 34% | -0.65 | 1 | 1 |
| 0 | 4 | 0.26 | 34% | 2.50 | 7.10 | $390.00 | 26.50 | 30.10 | 34% | -0.75 | 0 | 0 |
| 30 | 5 | 0.18 | 35% | 1.10 | 5.40 | $400.00 | 34.60 | 38.50 | 34% | -0.84 | 1 | 1 |
| 2 | 2 | 0.14 | 39% | 0.70 | 4.50 | $410.00 | 43.60 | 47.40 | 35% | -0.89 | 0 | 0 |
| 2 | 2 | 0.11 | 41% | 0.00 | 4.40 | $420.00 | 52.60 | 57.10 | 35% | -0.94 | 0 | 0 |
| 12 | 12 | 0.05 | 37% | 0.00 | 5.00 | $430.00 | 62.00 | 66.80 | 34% | -0.98 | 0 | 0 |
| 0 | 0 | 0.05 | 42% | 0.00 | 4.90 | $440.00 | 72.10 | 76.50 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 48% | 0.00 | 4.00 | $450.00 | 82.30 | 86.30 | - | - | 0 | 0 |
| 0 | 10 | 0.04 | 49% | 0.00 | 5.00 | $460.00 | 91.60 | 96.20 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 54% | 0.00 | 3.70 | $470.00 | 102.50 | 106.40 | 50% | -0.98 | 0 | 0 |
| 0 | 0 | 0.04 | 59% | 0.00 | 5.00 | $480.00 | 112.00 | 116.40 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 61% | 0.00 | 5.00 | $490.00 | 121.60 | 126.20 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 65% | 0.00 | 5.00 | $500.00 | 131.60 | 136.20 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 66% | 0.00 | 5.00 | $510.00 | 141.50 | 146.30 | - | - | 0 | 0 |