Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ONB 25.27
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 131% | 8.80 | 12.10 | $15.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 124% | 6.40 | 10.00 | $17.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 85% | 3.80 | 7.50 | $20.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 54% | 1.45 | 4.90 | $22.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 12 | 12 | 0.58 | 29% | 0.00 | 1.65 | $25.00 | 0.05 | 2.15 | 47% | -0.44 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $30.00 | 3.20 | 6.20 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $35.00 | 8.20 | 11.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $40.00 | 13.20 | 16.20 | - | - | 0 | 0 |