OMER Options Strategy Builder
376 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
OMER 18.13
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 221% | 8.40 | 10.70 | $9.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 6 | 6 | 0.97 | 136% | 6.00 | 10.50 | $10.00 | 0.00 | 0.65 | 191% | -0.07 | 300 | 0 |
| 0 | 0 | 0.98 | 102% | 5.00 | 9.40 | $11.00 | 0.00 | 0.65 | - | - | 100 | 0 |
| 0 | 0 | 0.89 | 156% | 5.50 | 7.80 | $12.00 | 0.00 | 0.75 | 112% | -0.06 | 0 | 0 |
| 5 | 5 | 0.97 | 70% | 4.40 | 6.00 | $13.00 | 0.00 | 0.75 | 115% | -0.10 | 0 | 0 |
| 3 | 3 | 0.85 | 112% | 3.50 | 5.80 | $14.00 | 0.05 | 0.45 | 90% | -0.11 | 0 | 0 |
| 9 | 2 | 0.80 | 104% | 2.80 | 4.80 | $15.00 | 0.10 | 0.50 | 76% | -0.14 | 46 | 203 |
| 0 | 0 | 0.73 | 101% | 2.00 | 4.20 | $16.00 | 0.15 | 0.70 | 68% | -0.21 | 3 | 100 |
| 10 | 5 | 0.67 | 73% | 1.15 | 2.85 | $17.00 | 0.15 | 0.70 | 48% | -0.28 | 30 | 115 |
| 39 | 3 | 0.56 | 51% | 0.65 | 1.45 | $18.00 | 0.30 | 1.05 | 40% | -0.44 | 1 | 10 |
| 80 | 127 | 0.39 | 50% | 0.25 | 0.95 | $19.00 | 0.75 | 1.65 | 36% | -0.67 | 5 | 6 |
| 672 | 144 | 0.30 | 60% | 0.15 | 0.85 | $20.00 | 2.00 | 2.65 | 60% | -0.71 | 100 | 163 |
| 16 | 25 | 0.21 | 62% | 0.25 | 0.40 | $21.00 | 2.70 | 3.30 | 50% | -0.86 | 838 | 32 |
| 563 | 512 | 0.14 | 63% | 0.10 | 0.30 | $22.00 | 2.65 | 4.60 | - | - | 0 | 0 |
| 38 | 1 | 0.10 | 67% | 0.00 | 0.25 | $23.00 | 3.00 | 7.00 | 69% | -0.89 | 0 | 0 |
| 25 | 25 | 0.14 | 89% | 0.00 | 0.20 | $24.00 | 4.80 | 6.60 | - | - | 0 | 0 |
| 13 | 10 | 0.14 | 100% | 0.00 | 0.75 | $25.00 | 5.90 | 7.60 | - | - | 0 | 0 |