OMDA Options Strategy Builder
160 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
OMDA 20.64
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 450% | 16.60 | 19.90 | $2.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.70 | 17.20 | $5.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.50 | 14.70 | $7.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.00 | 12.20 | $10.00 | 0.00 | 0.75 | 313% | -0.10 | 50 | 55 |
| 6 | 1 | 0.97 | 111% | 6.90 | 9.60 | $12.50 | 0.00 | 1.25 | 171% | -0.09 | 3 | 46 |
| 18 | 4 | - | - | 4.40 | 6.10 | $15.00 | 0.00 | 1.95 | 85% | -0.06 | 1 | 14 |
| 13 | 2 | 0.82 | 79% | 2.20 | 5.10 | $17.50 | 0.10 | 0.50 | 66% | -0.15 | 2 | 62 |
| 73 | 4 | 0.62 | 58% | 0.45 | 2.80 | $20.00 | 0.40 | 1.30 | 54% | -0.38 | 26 | 57 |
| 344 | 4 | 0.29 | 51% | 0.25 | 0.70 | $22.50 | 1.45 | 3.20 | 53% | -0.71 | 1 | 110 |
| 909 | 16 | 0.11 | 55% | 0.10 | 0.20 | $25.00 | 3.70 | 6.10 | 87% | -0.77 | 2 | 69 |
| 192 | 2 | 0.14 | 115% | 0.00 | 0.10 | $30.00 | 7.90 | 11.10 | 96% | -0.92 | 0 | 0 |