Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OMCL 32.43
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 10.30 | 14.60 | $20.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 58% | 7.90 | 12.10 | $22.50 | 0.00 | 4.40 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 55% | 5.40 | 9.70 | $25.00 | 0.00 | 3.10 | 89% | -0.11 | 0 | 0 |
| 0 | 0 | 0.73 | 57% | 1.40 | 5.40 | $30.00 | 0.00 | 1.60 | 45% | -0.23 | 0 | 0 |
| 5 | 1 | 0.29 | 46% | 0.00 | 1.05 | $35.00 | 1.70 | 4.50 | 44% | -0.73 | 1 | 1 |
| 3 | 6 | 0.15 | 70% | 0.00 | 3.40 | $40.00 | 5.50 | 9.80 | 52% | -0.94 | 0 | 0 |
| 0 | 0 | 0.12 | 95% | 0.00 | 4.70 | $45.00 | 10.50 | 14.80 | 74% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $50.00 | 15.50 | 19.80 | 93% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $55.00 | 20.50 | 24.80 | 110% | -0.96 | 0 | 0 |