OMC Options Strategy Builder
508 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
OMC 75.59
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 33 | 0.96 | 151% | 34.00 | 38.00 | $40.00 | 0.00 | 2.60 | 146% | -0.03 | 1 | 2 |
| 0 | 0 | 0.96 | 142% | 31.60 | 35.50 | $42.50 | 0.00 | 2.60 | 134% | -0.03 | 1 | 2 |
| 0 | 0 | 0.97 | 117% | 29.10 | 32.60 | $45.00 | 0.00 | 2.60 | 123% | -0.04 | 1 | 2 |
| 0 | 0 | 0.95 | 119% | 26.60 | 30.50 | $47.50 | 0.00 | 0.95 | 112% | -0.04 | 7 | 35 |
| 0 | 0 | 0.95 | 108% | 24.10 | 28.00 | $50.00 | 0.00 | 2.60 | 100% | -0.04 | 1 | 8 |
| 0 | 0 | 0.94 | 87% | 19.10 | 23.00 | $55.00 | 0.00 | 2.60 | 71% | -0.04 | 1 | 34 |
| 0 | 0 | 0.92 | 69% | 14.20 | 18.00 | $60.00 | 0.00 | 0.75 | 48% | -0.03 | 5 | 17 |
| 0 | 2 | 0.89 | 66% | 12.60 | 15.00 | $62.50 | 0.00 | 2.65 | 43% | -0.04 | 26 | 141 |
| 0 | 5 | 0.86 | 57% | 10.20 | 12.60 | $65.00 | 0.00 | 0.30 | 44% | -0.09 | 1 | 198 |
| 0 | 1 | 0.86 | 43% | 8.10 | 9.30 | $67.50 | 0.25 | 0.45 | 35% | -0.10 | 21 | 59 |
| 0 | 4 | 0.78 | 40% | 5.80 | 7.30 | $70.00 | 0.45 | 0.75 | 32% | -0.17 | 39 | 80 |
| 30 | 9 | 0.66 | 45% | 4.10 | 6.20 | $72.50 | 1.05 | 1.45 | 32% | -0.30 | 16 | 111 |
| 65 | 4 | 0.55 | 35% | 2.70 | 3.40 | $75.00 | 1.95 | 2.25 | 30% | -0.45 | 5 | 117 |
| 20 | 10 | 0.41 | 35% | 1.65 | 2.25 | $77.50 | 3.10 | 3.60 | 28% | -0.62 | 9 | 139 |
| 155 | 35 | 0.27 | 33% | 0.90 | 1.15 | $80.00 | 4.10 | 5.80 | 24% | -0.81 | 5 | 241 |
| 118 | 21 | 0.15 | 32% | 0.40 | 0.55 | $82.50 | 5.60 | 7.90 | - | - | 2 | 91 |
| 189 | 57 | 0.06 | 29% | 0.05 | 0.25 | $85.00 | 8.10 | 10.30 | - | - | 3 | 38 |
| 708 | 15 | 0.10 | 42% | 0.00 | 0.25 | $87.50 | 10.20 | 13.60 | - | - | 90 | 101 |
| 612 | 8 | 0.04 | 38% | 0.00 | 0.35 | $90.00 | 12.90 | 15.60 | - | - | 1 | 0 |
| 427 | 2 | 0.05 | 45% | 0.00 | 0.75 | $92.50 | 15.70 | 18.20 | 32% | -0.99 | 0 | 0 |
| 29 | 1 | 0.05 | 52% | 0.00 | 0.75 | $95.00 | 17.80 | 20.70 | - | - | 1 | 7 |
| 0 | 0 | 0.08 | 66% | 0.00 | 0.95 | $97.50 | 20.40 | 23.70 | 52% | -0.97 | 0 | 0 |
| 119 | 7 | 0.07 | 70% | 0.00 | 20.00 | $100.00 | 22.50 | 26.20 | - | - | 0 | 0 |
| 1 | 1 | 0.06 | 78% | 0.00 | 5.00 | $105.00 | 27.80 | 31.20 | 60% | -0.98 | 0 | 0 |
| 2 | 1 | 0.06 | 87% | 0.00 | 0.95 | $110.00 | 32.30 | 36.20 | - | - | 0 | 0 |
| 1 | 1 | 0.06 | 95% | 0.00 | 2.15 | $115.00 | 37.50 | 41.20 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.95 | $120.00 | 42.30 | 46.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $125.00 | 47.80 | 51.20 | 89% | -0.98 | 0 | 0 |