OMAB Options Strategy Builder
172 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
OMAB 99.56
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 32.50 | 36.50 | $65.00 | 0.00 | 15.00 | 98% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 27.20 | 31.90 | $70.00 | 0.00 | 4.90 | 84% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 22.50 | 26.50 | $75.00 | 0.00 | 4.90 | 70% | -0.05 | 0 | 0 |
| 0 | 0 | 0.97 | 47% | 17.50 | 21.80 | $80.00 | 0.00 | 4.90 | 57% | -0.06 | 1 | 2 |
| 0 | 1 | 0.91 | 47% | 12.60 | 17.40 | $85.00 | 0.00 | 4.90 | 44% | -0.08 | 1 | 2 |
| 0 | 0 | 0.88 | 34% | 7.60 | 12.40 | $90.00 | 0.00 | 4.90 | 35% | -0.12 | 2 | 2 |
| 0 | 0 | 0.75 | 28% | 3.50 | 7.80 | $95.00 | 0.00 | 4.90 | 44% | -0.32 | 1 | 2 |
| 1 | 2 | 0.49 | 28% | 0.50 | 4.90 | $100.00 | 1.60 | 5.50 | 31% | -0.51 | 1 | 1 |
| 4 | 4 | 0.19 | 23% | 0.00 | 4.90 | $105.00 | 4.40 | 8.50 | 27% | -0.77 | 3 | 3 |
| 1 | 1 | 0.12 | 32% | 0.00 | 4.90 | $110.00 | 9.20 | 13.00 | 34% | -0.86 | 1 | 1 |
| 3 | 1 | 0.09 | 40% | 0.00 | 4.90 | $115.00 | 13.40 | 18.00 | 34% | -0.94 | 0 | 0 |
| 32 | 1 | 0.08 | 49% | 0.00 | 4.90 | $120.00 | 18.40 | 22.70 | 34% | -0.98 | 0 | 0 |
| 0 | 0 | 0.07 | 56% | 0.00 | 4.90 | $125.00 | 23.40 | 27.90 | 48% | -0.96 | 0 | 0 |
| 5 | 1 | 0.06 | 63% | 0.00 | 4.90 | $130.00 | 28.40 | 33.00 | 57% | -0.96 | 0 | 0 |
| 20 | 20 | 0.06 | 72% | 0.00 | 4.90 | $135.00 | 33.40 | 38.00 | 64% | -0.96 | 0 | 0 |
| 0 | 0 | 0.06 | 78% | 0.00 | 5.00 | $140.00 | 38.40 | 42.70 | 61% | -0.98 | 0 | 0 |
| 2 | 3 | 0.05 | 83% | 0.00 | 4.90 | $145.00 | 43.40 | 47.50 | 50% | -1.00 | 0 | 0 |
| 0 | 0 | 0.05 | 90% | 0.00 | 4.90 | $150.00 | 48.40 | 52.50 | 56% | -1.00 | 0 | 0 |
| 0 | 0 | 0.04 | 94% | 0.00 | 4.90 | $155.00 | 53.40 | 58.00 | 87% | -0.97 | 0 | 0 |
| 0 | 0 | 0.04 | 100% | 0.00 | 4.90 | $160.00 | 58.40 | 63.00 | 92% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.90 | $165.00 | 63.40 | 68.00 | 97% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.90 | $170.00 | 68.40 | 73.00 | 102% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.90 | $175.00 | 73.40 | 78.00 | 107% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.90 | $180.00 | 78.70 | 83.00 | 120% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $185.00 | 83.40 | 88.00 | 116% | -0.97 | 0 | 0 |