Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OLN 16.54
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 85 | 0.99 | 216% | 9.40 | 13.70 | $5.00 | 0.00 | 0.75 | - | - | 2 | 6 |
| 0 | 2 | 0.98 | 174% | 7.00 | 11.20 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 1 | 0.95 | 131% | 4.60 | 8.70 | $10.00 | 0.00 | 2.60 | 122% | -0.04 | 35 | 107 |
| 1 | 1 | 0.91 | 87% | 3.00 | 5.40 | $12.50 | 0.00 | 0.10 | 71% | -0.05 | 11 | 54 |
| 170 | 1 | 0.75 | 61% | 0.80 | 3.10 | $15.00 | 0.20 | 0.25 | 46% | -0.19 | 30 | 473 |
| 507 | 430 | 0.35 | 48% | 0.35 | 0.55 | $17.50 | 0.95 | 1.50 | 35% | -0.72 | 15 | 1,101 |
| 681 | 59 | 0.08 | 50% | 0.05 | 0.10 | $20.00 | 2.20 | 4.20 | - | - | 53 | 474 |
| 766 | 2 | 0.07 | 76% | 0.00 | 2.60 | $22.50 | 3.90 | 7.80 | - | - | 2 | 0 |
| 1,774 | 9 | 0.08 | 104% | 0.00 | 0.15 | $25.00 | 6.40 | 10.60 | 80% | -0.97 | 4 | 0 |
| 234 | 1 | 0.05 | 111% | 0.00 | 2.60 | $27.50 | 8.90 | 13.10 | 96% | -0.97 | 1 | 0 |
| 681 | 2 | 0.14 | 176% | 0.00 | 2.60 | $30.00 | 11.60 | 15.60 | 135% | -0.94 | 8 | 0 |
| 233 | 200 | 0.13 | 187% | 0.00 | 2.60 | $32.50 | 13.90 | 18.10 | 123% | -0.98 | 0 | 0 |
| 1,045 | 1 | 0.15 | 218% | 0.00 | 3.90 | $35.00 | 16.40 | 20.50 | - | - | 0 | 0 |
| 35 | 1 | 0.12 | 215% | 0.00 | 2.60 | $37.50 | 18.90 | 23.10 | 146% | -0.98 | 1 | 0 |
| 419 | 200 | 0.05 | 185% | 0.00 | 3.90 | $40.00 | 21.40 | 25.60 | 157% | -0.98 | 1 | 0 |
| 638 | 1 | 0.10 | 232% | 0.00 | 0.05 | $42.50 | 23.90 | 28.10 | 166% | -0.98 | 0 | 0 |