OLLI Options Strategy Builder
288 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
OLLI 79.71
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 150% | 38.20 | 42.10 | $40.00 | 0.00 | 4.20 | 156% | -0.03 | 2 | 3 |
| 0 | 0 | 1.00 | 0% | 32.70 | 36.90 | $45.00 | 0.00 | 0.90 | 132% | -0.03 | 3 | 5 |
| 1 | 3 | 0.96 | 108% | 28.10 | 32.30 | $50.00 | 0.00 | 0.40 | 87% | -0.01 | 10 | 254 |
| 51 | 50 | 1.00 | 0% | 22.80 | 26.90 | $55.00 | 0.00 | 0.75 | 74% | -0.02 | 1 | 132 |
| 31 | 1 | - | - | 17.90 | 20.90 | $60.00 | 0.10 | 0.35 | 65% | -0.04 | 3 | 320 |
| 28 | 3 | - | - | 13.10 | 16.20 | $65.00 | 0.10 | 0.65 | 56% | -0.07 | 38 | 175 |
| 197 | 6 | 0.86 | 50% | 9.90 | 11.50 | $70.00 | 0.55 | 0.85 | 48% | -0.13 | 22 | 1,868 |
| 192 | 3 | 0.72 | 46% | 5.30 | 8.10 | $75.00 | 1.00 | 2.05 | 42% | -0.27 | 23 | 116 |
| 786 | 17 | 0.52 | 47% | 3.50 | 4.30 | $80.00 | 3.60 | 4.40 | 47% | -0.48 | 1 | 389 |
| 411 | 40 | 0.32 | 44% | 1.40 | 2.20 | $85.00 | 5.50 | 8.50 | 45% | -0.68 | 16 | 143 |
| 180 | 36 | 0.18 | 46% | 0.05 | 1.70 | $90.00 | 9.10 | 12.80 | 45% | -0.84 | 2 | 71 |
| 134 | 11 | 0.13 | 55% | 0.30 | 1.10 | $95.00 | 13.80 | 17.70 | 53% | -0.89 | 1 | 0 |
| 59 | 1 | 0.10 | 62% | 0.05 | 1.05 | $100.00 | 18.70 | 21.90 | 44% | -0.99 | 2 | 0 |
| 66 | 1 | 0.05 | 61% | 0.00 | 2.80 | $105.00 | 23.30 | 27.40 | 58% | -0.97 | 1 | 0 |
| 114 | 1 | 0.09 | 84% | 0.00 | 0.95 | $110.00 | 28.30 | 32.40 | 65% | -0.98 | 1 | 0 |
| 118 | 1 | 0.07 | 87% | 0.00 | 4.20 | $115.00 | 33.30 | 37.40 | 72% | -0.98 | 1 | 0 |
| 1,714 | 5 | 0.04 | 86% | 0.00 | 0.95 | $120.00 | 37.90 | 42.40 | - | - | 6 | 0 |
| 38 | 5 | 0.04 | 95% | 0.00 | 0.95 | $125.00 | 43.10 | 46.90 | - | - | 5 | 0 |
| 27 | 2 | 0.03 | 92% | 0.00 | 4.10 | $130.00 | 47.90 | 52.40 | - | - | 0 | 0 |
| 1 | 1 | 0.08 | 127% | 0.00 | 0.95 | $135.00 | 52.90 | 57.40 | - | - | 0 | 0 |
| 22 | 22 | 0.08 | 135% | 0.00 | 4.10 | $140.00 | 57.90 | 62.40 | - | - | 0 | 0 |
| 20 | 20 | 0.03 | 114% | 0.00 | 1.75 | $145.00 | 62.90 | 67.40 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 123% | 0.00 | 4.20 | $150.00 | 68.10 | 71.90 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 113% | 0.00 | 1.95 | $155.00 | 72.90 | 77.10 | - | - | 0 | 0 |
| 3 | 1 | 0.04 | 139% | 0.00 | 4.20 | $160.00 | 77.90 | 82.10 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 144% | 0.00 | 0.95 | $165.00 | 83.10 | 87.40 | - | - | 0 | 0 |