Closed
⌘K
Sign in Sign up

OKLO Options Strategy Builder

1102 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
OKLO 40.30
Expected move by Sep 25 ±$2.44 ±6.1% $37.86 – $42.74 90%: $35.10 – $45.50
What's your view on OKLO?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
134 contracts 106 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
15 18 0.97 257% 14.75 16.15 $25.00 0.00 0.22 192% -0.01 2 6,248
0 3 0.96 267% 13.75 15.35 $26.00 0.00 0.15 - - 2 2
0 1 0.95 255% 12.85 14.30 $27.00 0.00 0.35 - - 0 0
0 3 0.95 236% 11.95 13.20 $28.00 0.00 0.19 - - 102 0
1 4 0.92 236% 11.05 12.35 $29.00 0.00 0.26 164% -0.02 1 33
1 3 0.95 191% 10.20 11.80 $29.50 0.00 0.33 - - 30 10
8 10 0.95 177% 10.10 10.85 $30.00 0.00 0.03 140% -0.02 14 785
0 2 0.96 162% 9.45 10.45 $30.50 0.00 0.71 130% -0.02 2 1
12 8 0.94 168% 8.95 10.05 $31.00 0.00 0.05 116% -0.01 1 87
11 7 0.94 159% 8.35 9.65 $31.50 0.00 0.14 115% -0.02 22 52
12 14 0.90 180% 7.95 9.45 $32.00 0.01 0.03 101% -0.01 105 277
15 2 0.92 149% 7.50 8.60 $32.50 0.01 0.04 97% -0.02 21 78
33 1 0.91 148% 7.05 8.15 $33.00 0.01 0.06 96% -0.02 68 379
20 4 0.89 151% 6.55 7.80 $33.50 0.01 0.25 116% -0.06 5 171
44 12 0.92 121% 6.10 6.95 $34.00 0.03 0.25 111% -0.06 261 525
6 5 0.89 127% 5.60 6.65 $34.50 0.03 0.11 88% -0.04 35 94
112 28 0.90 109% 5.10 6.00 $35.00 0.05 0.09 81% -0.05 595 1,077
49 5 0.88 108% 4.65 5.55 $35.50 0.07 0.11 80% -0.06 84 350
158 45 0.94 72% 4.20 4.60 $36.00 0.11 0.14 78% -0.08 333 700
167 16 0.87 88% 3.75 4.40 $36.50 0.14 0.19 76% -0.10 60 127
1,706 280 0.91 61% 3.25 3.60 $37.00 0.23 0.27 78% -0.14 324 775
179 81 0.88 60% 2.80 3.15 $37.50 0.31 0.36 77% -0.18 497 329
651 169 0.80 69% 2.56 2.76 $38.00 0.43 0.50 79% -0.23 730 542
379 266 0.75 69% 2.17 2.40 $38.50 0.56 0.69 79% -0.28 105 88
498 735 0.68 72% 1.91 2.06 $39.00 0.71 0.83 79% -0.33 428 359
323 123 0.62 72% 1.62 1.75 $39.50 0.91 1.05 79% -0.39 103 97
1,178 1,108 0.56 74% 1.38 1.48 $40.00 1.16 1.25 79% -0.45 734 814
207 1,010 0.49 75% 1.14 1.25 $40.50 1.42 1.55 81% -0.50 75 67
625 1,053 0.43 75% 0.95 1.05 $41.00 1.69 1.91 82% -0.56 33 244
983 751 0.38 78% 0.80 0.89 $41.50 2.00 2.17 82% -0.62 22 28
906 1,170 0.32 77% 0.66 0.70 $42.00 2.38 2.59 85% -0.66 75 145
293 338 0.28 78% 0.49 0.63 $42.50 2.74 2.92 84% -0.71 5 61
732 757 0.24 80% 0.42 0.49 $43.00 3.05 3.40 86% -0.75 13 83
115 195 0.20 81% 0.33 0.43 $43.50 3.50 3.80 88% -0.78 43 51
374 571 0.17 82% 0.28 0.33 $44.00 4.05 4.25 95% -0.79 16 107
252 115 0.14 85% 0.23 0.29 $44.50 4.20 4.70 85% -0.86 2 6
1,670 2,304 0.12 83% 0.19 0.21 $45.00 4.75 5.15 91% -0.86 128 169
159 55 0.10 85% 0.10 0.23 $45.50 5.20 5.70 97% -0.87 1 3
434 239 0.08 88% 0.13 0.15 $46.00 5.90 6.30 119% -0.84 23 36
45 56 0.07 89% 0.10 0.13 $46.50 5.60 6.55 - - 4 2
235 325 0.05 85% 0.02 0.13 $47.00 6.15 7.10 - - 1 21
5 5 0.05 89% 0.04 0.10 $47.50 6.60 7.70 - - 0 0
320 117 0.03 85% 0.01 0.07 $48.00 7.05 8.00 - - 2 63
4 6 0.03 93% 0.03 0.07 $48.50 7.50 9.05 102% -0.95 2 2
107 12 0.03 97% 0.00 0.09 $49.00 8.00 9.55 107% -0.95 20 61
7 12 0.03 97% 0.03 0.05 $49.50 8.30 10.15 95% -0.98 2 0
1,037 276 0.02 99% 0.03 0.04 $50.00 9.45 10.20 126% -0.94 4 29
178 30 0.02 102% 0.00 0.05 $51.00 9.90 11.40 - - 1 27
312 13 0.02 110% 0.01 0.04 $52.00 10.95 12.60 133% -0.96 1 68
1,049 11 0.01 108% 0.00 0.03 $53.00 12.15 13.60 162% -0.94 2 2
137 10 0.01 119% 0.01 0.03 $54.00 13.15 14.60 170% -0.94 2 0
290 22 0.02 134% 0.01 0.05 $55.00 13.85 15.35 - - 4 0
156 12 0.02 144% 0.00 0.10 $56.00 14.90 16.60 153% -0.98 1 0
79 1 0.02 151% 0.00 0.50 $57.00 15.80 17.60 0% -1.00 14 0
44 6 0.02 160% 0.00 0.50 $58.00 16.80 18.60 0% -1.00 3 0
283 3 0.01 162% 0.00 0.44 $59.00 17.90 19.30 - - 11 0
271 4 0.01 155% 0.00 0.01 $60.00 18.95 20.60 189% -0.97 3 0
151 1 0.06 235% 0.00 0.55 $61.00 19.90 21.60 186% -0.98 2 0
38 1 0.05 231% 0.00 0.26 $62.00 20.95 22.60 202% -0.97 2 0
35 7 0.02 203% 0.00 0.30 $63.00 22.00 23.60 217% -0.97 4 0
50 31 0.02 209% 0.00 0.69 $64.00 22.95 24.60 214% -0.97 4 0
117 2 0.01 198% 0.00 0.03 $65.00 23.95 25.50 196% -0.99 4 0
60 1 0.05 264% 0.00 0.05 $66.00 24.90 26.60 216% -0.98 0 0
44 1 0.04 264% 0.00 0.08 $67.00 25.90 27.60 222% -0.98 0 0
11 2 0.04 261% 0.00 0.49 $68.00 26.95 28.60 237% -0.98 2 0
12 3 0.03 253% 0.00 0.26 $69.00 27.90 29.65 243% -0.98 2 0
125 2 0.01 207% 0.00 0.21 $70.00 28.90 30.60 239% -0.98 20 0