Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
OI 6.10
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 417% | 4.70 | 5.60 | $1.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 258% | 3.70 | 4.60 | $2.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 190% | 2.75 | 3.60 | $3.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 121% | 1.80 | 2.55 | $4.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 1 | 0.85 | 82% | 1.05 | 1.40 | $5.00 | 0.00 | 0.20 | 85% | -0.16 | 4 | 4 |
| 13 | 15 | 0.58 | 61% | 0.35 | 0.55 | $6.00 | 0.25 | 0.45 | 64% | -0.42 | 1 | 38 |
| 23 | 3 | 0.18 | 52% | 0.05 | 0.10 | $7.00 | 0.90 | 1.15 | 65% | -0.76 | 1 | 121 |
| 174 | 50 | 0.15 | 89% | 0.00 | 0.05 | $8.00 | 1.55 | 2.20 | - | - | 2 | 9 |
| 3 | 4 | 0.12 | 113% | 0.00 | 2.60 | $9.00 | 2.40 | 3.30 | - | - | 1 | 0 |
| 1 | 1 | - | - | 0.00 | 2.60 | $10.00 | 3.40 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $11.00 | 4.40 | 5.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $12.00 | 5.40 | 6.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $13.00 | 6.40 | 7.30 | - | - | 0 | 0 |