OHI Options Strategy Builder
222 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
OHI 46.80
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 150% | 20.70 | 23.40 | $25.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 113% | 15.70 | 18.40 | $30.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 79% | 10.90 | 13.20 | $35.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.10 | 11.40 | $36.00 | 0.00 | 0.50 | - | - | 1 | 1 |
| 0 | 0 | - | - | 9.10 | 10.40 | $37.00 | 0.00 | 0.50 | - | - | 6 | 6 |
| 0 | 0 | 0.94 | 55% | 8.10 | 9.80 | $38.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 52% | 7.20 | 8.80 | $39.00 | 0.00 | 0.50 | 46% | -0.06 | 10 | 10 |
| 0 | 0 | 0.96 | 36% | 6.20 | 7.50 | $40.00 | 0.00 | 1.50 | 43% | -0.07 | 5 | 5 |
| 0 | 0 | 0.90 | 41% | 5.30 | 6.70 | $41.00 | 0.00 | 0.45 | 41% | -0.10 | 5 | 5 |
| 0 | 0 | 0.91 | 33% | 4.40 | 5.50 | $42.00 | 0.00 | 0.40 | 29% | -0.07 | 10 | 10 |
| 0 | 0 | 0.85 | 33% | 3.70 | 4.50 | $43.00 | 0.10 | 0.15 | 24% | -0.09 | 17 | 14 |
| 0 | 0 | 0.79 | 31% | 2.85 | 3.60 | $44.00 | 0.15 | 0.30 | 23% | -0.15 | 2 | 22 |
| 2 | 1 | 0.71 | 29% | 2.00 | 2.85 | $45.00 | 0.20 | 0.40 | 19% | -0.22 | 7 | 95 |
| 26 | 1 | 0.63 | 20% | 0.90 | 1.90 | $46.00 | 0.50 | 0.70 | 19% | -0.36 | 17 | 132 |
| 162 | 8 | 0.47 | 22% | 0.80 | 1.15 | $47.00 | 0.85 | 1.50 | 21% | -0.53 | 1 | 61 |
| 122 | 36 | 0.33 | 21% | 0.40 | 0.70 | $48.00 | 1.20 | 1.90 | 15% | -0.74 | 2 | 2 |
| 821 | 11 | 0.19 | 20% | 0.15 | 0.35 | $49.00 | 2.00 | 2.80 | 17% | -0.86 | 1 | 1 |
| 159 | 33 | 0.09 | 19% | 0.05 | 0.15 | $50.00 | 2.75 | 3.70 | 0% | -1.00 | 0 | 0 |
| 23 | 23 | - | - | 0.00 | 0.05 | $55.00 | 7.20 | 9.30 | 27% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $60.00 | 11.90 | 14.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $65.00 | 17.20 | 19.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $70.00 | 21.90 | 24.00 | - | - | 0 | 0 |