OGN Options Strategy Builder
220 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OGN 13.70
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 551% | 10.60 | 14.90 | $1.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 393% | 9.60 | 13.90 | $2.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 6 | 5 | 0.96 | 542% | 9.60 | 12.90 | $3.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 10 | 0.99 | 249% | 7.60 | 11.90 | $4.00 | 0.00 | 0.75 | - | - | 2 | 102 |
| 0 | 0 | 0.98 | 205% | 6.60 | 10.90 | $5.00 | 0.00 | 20.00 | - | - | 10 | 8 |
| 9 | 5 | 0.92 | 306% | 6.60 | 9.90 | $6.00 | 0.00 | 0.75 | - | - | 25 | 28 |
| 12 | 18 | 0.91 | 258% | 5.60 | 8.90 | $7.00 | 0.00 | 0.75 | - | - | 1 | 87 |
| 28 | 1 | 0.89 | 217% | 5.60 | 6.90 | $8.00 | 0.00 | 0.75 | - | - | 1 | 15 |
| 31 | 1 | 0.87 | 181% | 3.60 | 6.90 | $9.00 | 0.00 | 0.75 | - | - | 1 | 26 |
| 75 | 1 | - | - | 2.70 | 4.00 | $10.00 | 0.00 | 20.00 | 82% | -0.05 | 1 | 41 |
| 197 | 1 | 0.80 | 126% | 1.75 | 4.90 | $11.00 | 0.00 | 0.10 | 105% | -0.17 | 2 | 5,548 |
| 30 | 2 | 0.88 | 46% | 1.15 | 2.50 | $12.00 | 0.00 | 20.00 | 49% | -0.13 | 1 | 75 |
| 214 | 3 | 0.99 | 9% | 0.00 | 2.90 | $13.00 | 0.00 | 0.75 | 25% | -0.19 | 6 | 783 |
| 6,261 | 3 | - | - | 0.00 | 20.00 | $14.00 | 0.00 | 2.45 | 18% | -0.66 | 0 | 0 |
| 143 | 1 | - | - | 0.00 | 20.00 | $15.00 | 0.00 | 3.50 | 25% | -0.92 | 0 | 0 |
| 12 | 10 | - | - | 0.00 | 0.25 | $16.00 | 0.30 | 4.50 | 51% | -0.87 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 20.00 | $17.00 | 1.50 | 5.40 | 71% | -0.86 | 0 | 0 |
| 6 | 6 | - | - | 0.00 | 0.75 | $18.00 | 2.30 | 6.40 | 66% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $19.00 | 3.30 | 7.40 | 76% | -0.94 | 0 | 0 |
| 3 | 6 | - | - | 0.00 | 0.75 | $20.00 | 4.30 | 8.40 | 85% | -0.95 | 0 | 0 |