OGIG Options Strategy Builder
162 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OGIG 50.99
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 15.60 | 18.30 | $34.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 14.40 | 17.00 | $35.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.60 | 16.30 | $36.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.40 | 15.00 | $37.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.40 | 14.00 | $38.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 10.70 | 13.40 | $39.00 | 0.00 | 1.25 | 128% | -0.16 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 9.60 | 12.40 | $40.00 | 0.00 | 1.25 | 126% | -0.18 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.70 | 11.40 | $41.00 | 0.00 | 1.25 | 112% | -0.18 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.70 | 10.40 | $42.00 | 0.00 | 1.30 | 100% | -0.19 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.70 | 9.30 | $43.00 | 0.00 | 1.35 | 99% | -0.21 | 0 | 0 |
| 0 | 0 | 0.97 | 31% | 5.80 | 8.50 | $44.00 | 0.00 | 1.40 | 87% | -0.22 | 0 | 0 |
| 0 | 0 | 0.97 | 27% | 4.70 | 7.60 | $45.00 | 0.00 | 1.45 | 88% | -0.25 | 0 | 0 |
| 0 | 0 | 0.91 | 31% | 3.90 | 6.70 | $46.00 | 0.00 | 1.55 | 73% | -0.26 | 0 | 0 |
| 0 | 0 | 0.86 | 31% | 2.95 | 5.90 | $47.00 | 0.00 | 1.65 | 66% | -0.28 | 0 | 0 |
| 1 | 1 | 0.80 | 30% | 2.15 | 5.00 | $48.00 | 0.00 | 1.75 | 49% | -0.29 | 0 | 0 |
| 0 | 0 | 0.86 | 15% | 1.35 | 3.20 | $49.00 | 0.00 | 1.95 | 40% | -0.32 | 0 | 0 |
| 1 | 1 | 0.70 | 17% | 0.65 | 2.50 | $50.00 | 0.15 | 2.25 | 32% | -0.38 | 0 | 0 |
| 0 | 0 | 0.53 | 19% | 0.05 | 2.10 | $51.00 | 0.65 | 2.65 | 32% | -0.48 | 0 | 0 |
| 0 | 0 | 0.44 | 34% | 0.00 | 1.75 | $52.00 | 1.35 | 3.20 | 33% | -0.57 | 0 | 0 |
| 16 | 16 | 0.38 | 40% | 0.00 | 1.55 | $53.00 | 1.05 | 4.00 | 25% | -0.71 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $54.00 | 1.90 | 4.70 | 25% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $55.00 | 2.85 | 5.70 | 29% | -0.83 | 0 | 0 |