Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
OGE 45.05
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 151% | 18.40 | 22.40 | $25.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 110% | 13.40 | 17.40 | $30.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 77% | 8.50 | 12.40 | $35.00 | 0.00 | 1.15 | 81% | -0.10 | 3 | 3 |
| 4 | 4 | 0.88 | 41% | 4.10 | 6.60 | $40.00 | 0.00 | 2.20 | 45% | -0.14 | 4 | 4 |
| 90 | 15 | 0.52 | 20% | 0.55 | 1.35 | $45.00 | 0.70 | 1.05 | 19% | -0.48 | 1 | 2 |
| 13 | 6 | 0.14 | 35% | 0.00 | 0.40 | $50.00 | 3.00 | 6.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $55.00 | 8.00 | 12.00 | 41% | -0.97 | 0 | 0 |
| 8 | 8 | - | - | 0.00 | 4.30 | $60.00 | 13.00 | 17.00 | 56% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $65.00 | 18.00 | 22.00 | 69% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $70.00 | 22.90 | 26.90 | - | - | 0 | 0 |