OEF Options Strategy Builder
290 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
OEF 387.42
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 34% | 66.70 | 69.70 | $320.00 | 0.00 | 0.95 | 42% | -0.03 | 1 | 1 |
| 0 | 0 | 0.99 | 31% | 61.70 | 64.70 | $325.00 | 0.00 | 0.95 | 38% | -0.03 | 0 | 0 |
| 0 | 0 | 0.98 | 32% | 56.90 | 59.80 | $330.00 | 0.00 | 1.00 | 35% | -0.03 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 51.20 | 54.30 | $335.00 | 0.00 | 1.05 | 31% | -0.03 | 400 | 400 |
| 0 | 0 | 0.99 | 21% | 46.70 | 49.60 | $340.00 | 0.00 | 1.10 | 29% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 25% | 41.90 | 45.00 | $345.00 | 0.00 | 1.15 | 28% | -0.05 | 0 | 0 |
| 0 | 0 | 0.98 | 19% | 37.00 | 39.50 | $350.00 | 0.10 | 1.15 | 25% | -0.05 | 1 | 1 |
| 0 | 0 | 0.95 | 22% | 32.20 | 35.10 | $355.00 | 0.00 | 1.30 | 24% | -0.07 | 1 | 2 |
| 0 | 0 | 0.93 | 20% | 27.30 | 30.20 | $360.00 | 0.10 | 1.40 | 21% | -0.08 | 1 | 1 |
| 0 | 0 | 0.92 | 17% | 22.50 | 25.10 | $365.00 | 0.30 | 1.55 | 19% | -0.10 | 1 | 2 |
| 0 | 0 | 0.87 | 17% | 18.10 | 20.60 | $370.00 | 1.00 | 2.10 | 18% | -0.15 | 0 | 0 |
| 0 | 0 | 0.82 | 15% | 13.40 | 15.90 | $375.00 | 1.10 | 2.55 | 16% | -0.20 | 2 | 2 |
| 0 | 0 | 0.73 | 14% | 9.50 | 11.80 | $380.00 | 2.10 | 3.50 | 15% | -0.29 | 7 | 0 |
| 6 | 5 | 0.61 | 12% | 5.70 | 7.70 | $385.00 | 3.40 | 4.80 | 14% | -0.41 | 7 | 7 |
| 4 | 2 | 0.44 | 11% | 2.70 | 4.80 | $390.00 | 5.10 | 7.20 | 13% | -0.56 | 0 | 0 |
| 400 | 7 | 0.27 | 11% | 1.00 | 2.50 | $395.00 | 7.50 | 10.30 | 11% | -0.74 | 7 | 0 |
| 7 | 5 | 0.13 | 10% | 0.35 | 1.05 | $400.00 | 12.10 | 14.40 | 12% | -0.84 | 0 | 0 |
| 0 | 0 | 0.11 | 13% | 0.00 | 0.90 | $405.00 | 16.50 | 19.20 | 13% | -0.91 | 0 | 0 |
| 0 | 0 | 0.12 | 17% | 0.00 | 0.85 | $410.00 | 21.40 | 24.20 | 16% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $415.00 | 26.30 | 29.20 | 18% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $420.00 | 31.40 | 34.20 | 20% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $425.00 | 36.50 | 39.20 | 23% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $430.00 | 41.40 | 44.20 | 25% | -0.96 | 0 | 0 |