ODV Options Strategy Builder
28 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ODV 2.31
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 7 | 1 | 0.91 | 626% | 1.15 | 2.30 | $1.00 | 0.00 | 2.60 | - | - | 0 | 1 |
| 742 | 30 | 0.71 | 248% | 0.40 | 1.05 | $2.00 | 0.00 | 2.60 | - | - | 5 | 76 |
| 1,981 | 1 | 0.36 | 168% | 0.00 | 0.20 | $3.00 | 0.30 | 0.75 | - | - | 1 | 379 |
| 1,428 | 15 | 0.16 | 172% | 0.00 | 1.10 | $4.00 | 0.70 | 3.50 | 336% | -0.57 | 4 | 114 |
| 1,443 | 0 | - | - | 0.00 | 2.00 | $5.00 | 1.95 | 3.70 | 262% | -0.79 | 3 | 14 |
| 111 | 0 | - | - | 0.00 | 1.05 | $6.00 | 2.70 | 3.90 | - | - | 1 | 2 |
| 402 | 0 | - | - | 0.00 | 2.00 | $7.00 | 3.40 | 6.40 | 369% | -0.75 | 0 | 0 |
| 64 | 3 | 0.18 | 350% | 0.00 | 2.00 | $8.00 | 4.50 | 6.10 | - | - | 0 | 0 |