Closed
⌘K
Sign in Sign up

ODFL Options Strategy Builder

404 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
ODFL 174.71
Expected move by Oct 16 ±$11.55 ±6.6% $163.16 – $186.26 90%: $150.22 – $199.20
What's your view on ODFL?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
90 contracts 56 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 201% 106.50 114.30 $65.00 0.00 1.20 211% -0.02 0 0
0 0 0.99 176% 101.20 109.30 $70.00 0.00 1.20 196% -0.02 4 8
1 1 0.99 163% 96.30 104.20 $75.00 0.00 10.10 207% -0.03 5 153
2 1 0.98 158% 91.30 99.40 $80.00 0.00 1.20 171% -0.02 1 4
4 4 0.98 149% 86.50 94.30 $85.00 0.00 1.10 131% -0.01 1 50
0 0 0.98 132% 81.30 89.30 $90.00 0.00 3.70 147% -0.03 1 2
0 0 0.98 125% 76.40 84.30 $95.00 0.00 3.00 136% -0.03 1 2
2 4 0.98 119% 71.40 79.50 $100.00 0.00 3.00 126% -0.03 1 36
1 2 0.97 110% 66.60 74.40 $105.00 0.00 1.25 118% -0.03 1 2
0 0 0.98 95% 61.30 69.30 $110.00 0.00 1.25 110% -0.04 2 3
0 0 0.97 91% 56.40 64.50 $115.00 0.00 1.30 99% -0.04 1 0
4 1 0.96 86% 51.70 59.50 $120.00 0.00 1.35 93% -0.05 22 14
1 1 0.96 77% 46.50 54.60 $125.00 0.00 1.40 85% -0.05 3 5
2 3 0.96 67% 41.40 49.50 $130.00 0.00 1.45 78% -0.06 2 18
1 1 0.96 60% 36.40 44.60 $135.00 0.00 1.20 58% -0.04 1 15
9 3 0.94 57% 31.70 39.60 $140.00 0.00 1.55 47% -0.03 1 59
2 1 0.94 49% 27.00 34.20 $145.00 0.00 1.60 52% -0.07 11 16
52 1 0.94 39% 22.30 28.70 $150.00 0.40 0.55 40% -0.06 100 133
6 3 0.87 44% 18.40 24.40 $155.00 0.40 1.45 39% -0.10 4 32
17 11 0.82 41% 14.20 19.90 $160.00 1.15 2.00 37% -0.17 16 46
23 2 0.75 35% 9.50 15.70 $165.00 1.05 2.90 32% -0.22 9 51
10 2 0.63 40% 8.40 11.80 $170.00 2.35 4.50 31% -0.34 13 125
2 6 0.52 37% 5.00 8.50 $175.00 4.50 7.50 33% -0.48 1 77
40 1 0.40 35% 3.70 4.80 $180.00 6.60 11.00 33% -0.62 25 142
26 8 0.28 34% 1.30 4.00 $185.00 9.50 14.60 31% -0.75 14 34
28 9 0.16 31% 0.60 1.80 $190.00 13.60 19.40 33% -0.82 4 37
16 7 0.15 39% 0.70 2.00 $195.00 17.70 23.00 25% -0.97 1 28
56 3 0.07 34% 0.40 0.60 $200.00 22.20 29.10 36% -0.93 2 125
57 2 0.05 40% 0.00 0.50 $210.00 30.90 39.10 - - 3 9
33 2 0.02 41% 0.00 1.40 $220.00 41.10 48.90 - - 2 0
44 1 0.03 53% 0.00 1.25 $230.00 51.00 58.90 - - 1 0
292 8 0.01 55% 0.00 1.70 $240.00 61.10 68.90 - - 6 0
102 1 0.02 64% 0.00 3.00 $250.00 71.00 78.90 - - 2 0
26 13 0.06 90% 0.00 3.00 $260.00 81.10 88.90 - - 2 0
30 7 0.05 95% 0.00 3.00 $270.00 90.90 98.90 - - 0 0
178 78 0.06 104% 0.00 3.00 $280.00 101.00 108.90 - - 0 0
48 1 0.05 111% 0.00 3.00 $290.00 111.00 118.90 - - 0 0
1 1 0.05 116% 0.00 1.20 $300.00 121.00 128.90 - - 0 0
1 1 0.05 120% 0.00 3.00 $310.00 131.00 138.90 - - 0 0
0 0 0.04 123% 0.00 3.00 $320.00 141.00 148.90 - - 0 0
0 0 0.04 128% 0.00 3.00 $330.00 151.00 158.90 - - 0 0
1 1 0.04 132% 0.00 1.20 $340.00 161.00 168.90 - - 0 0
1 1 0.04 136% 0.00 1.20 $350.00 171.00 178.90 - - 0 0
1 1 0.04 141% 0.00 1.20 $360.00 181.00 188.90 - - 0 0
0 0 0.04 145% 0.00 1.20 $370.00 191.00 198.90 - - 0 0