ODD Options Strategy Builder
592 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ODD 18.29
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
74 contracts
42 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 14.90 | 15.60 | $3.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 1 | - | - | 13.90 | 14.60 | $4.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.90 | 13.60 | $5.00 | 0.00 | 0.75 | - | - | 1 | 0 |
| 0 | 1 | 0.99 | 541% | 12.10 | 12.60 | $6.00 | 0.00 | 0.35 | 754% | -0.04 | 2 | 0 |
| 0 | 2 | 0.99 | 471% | 11.10 | 11.60 | $7.00 | 0.00 | 0.20 | 658% | -0.04 | 1 | 0 |
| 0 | 1 | 0.97 | 457% | 10.20 | 10.60 | $8.00 | 0.00 | 0.75 | 511% | -0.04 | 2 | 1 |
| 0 | 0 | 0.98 | 360% | 8.80 | 9.90 | $9.00 | 0.00 | 0.40 | 505% | -0.06 | 70 | 75 |
| 0 | 3 | 0.98 | 311% | 8.10 | 8.60 | $10.00 | 0.00 | 0.35 | 502% | -0.08 | 0 | 0 |
| 0 | 5 | 0.98 | 266% | 7.20 | 7.50 | $11.00 | 0.00 | 0.40 | 375% | -0.07 | 1 | 17 |
| 3 | 1 | 0.97 | 225% | 6.20 | 6.50 | $12.00 | 0.00 | 0.40 | 306% | -0.07 | 2 | 2 |
| 0 | 0 | 1.00 | 144% | 5.50 | 6.10 | $12.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 10 | 12 | 0.89 | 301% | 5.20 | 6.10 | $13.00 | 0.00 | 0.35 | 260% | -0.08 | 2 | 32 |
| 0 | 0 | 0.87 | 298% | 4.60 | 5.90 | $13.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 9 | 18 | 0.86 | 272% | 4.10 | 5.40 | $14.00 | 0.00 | 0.35 | 226% | -0.11 | 8 | 8 |
| 0 | 0 | 0.87 | 215% | 3.50 | 4.70 | $14.50 | 0.00 | 0.75 | 165% | -0.08 | 0 | 0 |
| 6 | 1 | 0.90 | 155% | 3.30 | 3.60 | $15.00 | 0.00 | 0.35 | 175% | -0.12 | 3 | 6 |
| 0 | 0 | 0.81 | 207% | 2.65 | 3.90 | $15.50 | 0.00 | 0.20 | 153% | -0.14 | 2 | 1 |
| 1 | 1 | 0.80 | 174% | 2.15 | 3.30 | $16.00 | 0.00 | 0.30 | 122% | -0.14 | 7 | 53 |
| 1 | 1 | 0.73 | 128% | 1.30 | 2.20 | $17.00 | 0.10 | 0.40 | 96% | -0.22 | 46 | 23 |
| 81 | 6 | 0.58 | 118% | 0.65 | 1.50 | $18.00 | 0.35 | 0.90 | 98% | -0.42 | 45 | 57 |
| 268 | 24 | 0.38 | 99% | 0.30 | 0.65 | $19.00 | 0.80 | 1.35 | 84% | -0.65 | 5 | 6 |
| 10 | 28 | 0.17 | 85% | 0.05 | 0.25 | $20.00 | 1.00 | 2.25 | - | - | 0 | 0 |
| 6 | 2 | 0.17 | 129% | 0.05 | 0.40 | $21.00 | 1.75 | 3.10 | - | - | 0 | 0 |
| 2 | 1 | 0.15 | 158% | 0.00 | 0.25 | $22.00 | 3.30 | 3.90 | - | - | 0 | 0 |
| 1 | 1 | 0.15 | 193% | 0.00 | 0.35 | $23.00 | 3.70 | 5.20 | - | - | 0 | 0 |
| 1 | 2 | 0.11 | 189% | 0.00 | 0.75 | $24.00 | 4.60 | 6.10 | - | - | 0 | 0 |
| 1 | 1 | 0.12 | 222% | 0.00 | 0.45 | $25.00 | 5.50 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $26.00 | 6.80 | 8.10 | - | - | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 0.75 | $27.00 | 8.20 | 9.00 | - | - | 1 | 2 |
| 0 | 0 | - | - | 0.00 | 0.75 | $28.00 | 8.50 | 9.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $29.00 | 9.90 | 11.00 | - | - | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 10.80 | 11.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $31.00 | 11.40 | 12.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $32.00 | 12.50 | 14.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $33.00 | 13.50 | 14.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $34.00 | 14.50 | 16.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $35.00 | 15.50 | 16.90 | - | - | 0 | 0 |