Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
OCSL 12.46
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.98 | 434% | 9.00 | 11.20 | $2.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 1 | 0.94 | 300% | 6.60 | 8.90 | $5.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 155% | 4.40 | 5.80 | $7.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 1 | 0.85 | 89% | 1.10 | 4.20 | $10.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 35 | 2 | 0.49 | 45% | 0.00 | 0.90 | $12.50 | 0.00 | 0.45 | 35% | -0.52 | 2 | 14 |
| 6 | 6 | - | - | 0.00 | 0.05 | $15.00 | 1.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $17.50 | 3.40 | 6.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $20.00 | 6.00 | 8.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $22.50 | 8.50 | 11.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $25.00 | 11.30 | 14.00 | 133% | -0.96 | 0 | 0 |