OCS Options Strategy Builder
82 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OCS 10.15
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 333% | 5.50 | 10.00 | $2.50 | 0.00 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 177% | 3.00 | 7.50 | $5.00 | 0.00 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 109% | 0.50 | 5.20 | $7.50 | 0.00 | 4.90 | - | - | 0 | 0 |
| 0 | 581 | 0.58 | 120% | 0.20 | 2.50 | $10.00 | 0.00 | 4.90 | 62% | -0.43 | 0 | 0 |
| 0 | 0 | 0.28 | 108% | 0.00 | 0.50 | $12.50 | 0.00 | 4.90 | - | - | 1 | 1 |
| 11 | 10 | 0.23 | 157% | 0.00 | 4.90 | $15.00 | 2.50 | 7.00 | - | - | 0 | 0 |
| 59 | 59 | 0.50 | 399% | 0.00 | 4.90 | $17.50 | 5.00 | 9.50 | - | - | 0 | 0 |
| 16 | 16 | - | - | 0.00 | 4.90 | $20.00 | 7.50 | 12.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.90 | $22.50 | 10.00 | 14.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $25.00 | 12.50 | 17.00 | - | - | 0 | 0 |