OCGN Options Strategy Builder
84 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OCGN 1.03
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 99 | 2 | - | - | 0.20 | 0.80 | $0.50 | 0.00 | 5.00 | 350% | -0.10 | 20 | 12 |
| 2,961 | 26 | 0.61 | 98% | 0.10 | 0.15 | $1.00 | 0.05 | 0.20 | 134% | -0.39 | 45 | 5,073 |
| 2,445 | 11 | 0.30 | 184% | 0.00 | 0.05 | $1.50 | 0.40 | 0.55 | 102% | -0.90 | 1 | 2,455 |
| 2,582 | 1 | 0.25 | 248% | 0.00 | 5.00 | $2.00 | 0.70 | 1.40 | 263% | -0.73 | 31 | 64 |
| 1,046 | 1 | 0.31 | 348% | 0.00 | 0.05 | $2.50 | 1.10 | 1.85 | 194% | -0.94 | 3 | 1 |
| 2,598 | 2 | 0.39 | 459% | 0.00 | 0.05 | $3.00 | 1.60 | 2.35 | 226% | -0.94 | 1 | 0 |
| 2,838 | 26 | 0.24 | 387% | 0.00 | 0.75 | $3.50 | 2.00 | 2.95 | 252% | -0.94 | 0 | 0 |
| 240 | 4 | 0.19 | 379% | 0.00 | 1.00 | $4.00 | 2.55 | 3.50 | 369% | -0.83 | 1 | 0 |
| 271 | 1 | 0.19 | 400% | 0.00 | 0.75 | $4.50 | 3.00 | 4.00 | 348% | -0.88 | 1 | 0 |
| 135 | 20 | 0.18 | 420% | 0.00 | 5.00 | $5.00 | 3.50 | 4.50 | 365% | -0.88 | 20 | 20 |