OBE Options Strategy Builder
138 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OBE 11.58
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 4 | 4 | 0.98 | 407% | 8.60 | 9.90 | $2.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 12 | 1 | 0.94 | 259% | 6.10 | 7.60 | $5.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 136 | 1 | 0.89 | 161% | 3.90 | 4.90 | $7.50 | 0.00 | 2.60 | 118% | -0.06 | 1 | 366 |
| 1,887 | 132 | 0.80 | 78% | 1.80 | 2.00 | $10.00 | 0.25 | 0.35 | 78% | -0.20 | 68 | 989 |
| 8,429 | 984 | 0.39 | 76% | 0.50 | 0.65 | $12.50 | 1.30 | 1.55 | 72% | -0.62 | 15 | 157 |
| 7,113 | 119 | 0.14 | 84% | 0.15 | 0.20 | $15.00 | 3.00 | 3.80 | - | - | 250 | 252 |
| 642 | 5 | 0.08 | 102% | 0.00 | 0.75 | $17.50 | 5.30 | 6.30 | - | - | 2 | 0 |
| 1,137 | 6 | 0.07 | 125% | 0.00 | 1.45 | $20.00 | 7.60 | 8.90 | - | - | 16 | 0 |
| 256 | 1 | 0.10 | 169% | 0.00 | 0.50 | $22.50 | 10.10 | 11.50 | - | - | 6 | 0 |
| 95 | 4 | 0.05 | 164% | 0.00 | 0.20 | $25.00 | 12.60 | 14.00 | - | - | 2 | 0 |